Venture Capital DAO Historical Data

VCDAO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000687
-1.72%
$ 377.85 million $ 13,959
Jan 5, 11 PM $ 0.000705
-0.42%
$ 387.75 million $ 13,934
Jan 5, 10 PM $ 0.000704
+1.00%
$ 387.2 million $ 14,005
Jan 5, 9 PM $ 0.000697
+0.00%
$ 383.35 million $ 14,031
Jan 5, 8 PM $ 0.000697
-0.99%
$ 383.35 million $ 14,097
Jan 5, 7 PM $ 0.000697
-0.57%
$ 383.35 million $ 14,271
Jan 5, 6 PM $ 0.000696
-0.14%
$ 382.8 million $ 14,199
Jan 5, 5 PM $ 0.000697
-0.85%
$ 383.35 million $ 14,305
Jan 5, 4 PM $ 0.000716
-0.69%
$ 393.8 million $ 13,956
Jan 5, 3 PM $ 0.000721
+0.28%
$ 396.55 million $ 13,563
Jan 5, 2 PM $ 0.000719
+0.14%
$ 395.45 million $ 13,435
Jan 5, 1 PM $ 0.000718
-2.05%
$ 394.9 million $ 13,229
Jan 5, 12 PM $ 0.000732
+0.00%
$ 402.6 million $ 12,874
Jan 5, 6 AM $ 0.000982
-1.31%
$ 540.1 million $ 10,065
Jan 5, 5 AM $ 0.000995
+0.20%
$ 547.25 million $ 9,550
Jan 5, 4 AM $ 0.000993
-0.20%
$ 546.15 million $ 9,569
Jan 5, 3 AM $ 0.000995
+0.10%
$ 547.25 million $ 9,426
Jan 5, 2 AM $ 0.000994
+0.20%
$ 546.7 million $ 9,382
Jan 5, 1 AM $ 0.000993
+0.00%
$ 546.15 million $ 9,277
Jan 5, 12 AM $ 0.000993
-0.10%
$ 546.15 million $ 9,287
Jan 4, 11 PM $ 0.000993
-0.10%
$ 546.15 million $ 9,252
Jan 4, 10 PM $ 0.000994
+0.10%
$ 546.7 million $ 8,941
Jan 4, 9 PM $ 0.000993
+0.00%
$ 546.15 million $ 8,744
Jan 4, 8 PM $ 0.000993
+0.10%
$ 546.15 million $ 8,621
Jan 4, 7 PM $ 0.000992
-0.10%
$ 545.6 million $ 8,629
Jan 4, 6 PM $ 0.000996
+0.30%
$ 547.8 million $ 8,672
Jan 4, 5 PM $ 0.000991
+0.00%
$ 545.05 million $ 8,686
Jan 4, 4 PM $ 0.000993
+0.00%
$ 546.15 million $ 8,341
Jan 4, 3 PM $ 0.000993
+0.00%
$ 546.15 million $ 8,146
Jan 4, 2 PM $ 0.000993
+0.10%
$ 546.15 million $ 7,937
Jan 4, 1 PM $ 0.000992
-0.20%
$ 545.6 million $ 7,805
Jan 4, 12 PM $ 0.000994
+0.10%
$ 546.7 million $ 7,552
Jan 4, 11 AM $ 0.000994
+0.20%
$ 546.7 million $ 7,433
Jan 4, 10 AM $ 0.000992
-0.20%
$ 545.6 million $ 7,267
Jan 4, 9 AM $ 0.000993
+0.00%
$ 546.15 million $ 7,287
Jan 4, 8 AM $ 0.000995
+0.20%
$ 547.25 million $ 7,209
Jan 4, 7 AM $ 0.000994
+0.00%
$ 546.7 million $ 7,130
Jan 4, 6 AM $ 0.000994
+0.20%
$ 546.7 million $ 7,187
Jan 4, 5 AM $ 0.000993
+0.00%
$ -- $ 7,314
Jan 4, 4 AM $ 0.000993
-0.30%
$ -- $ 7,163
Jan 4, 3 AM $ 0.000995
+0.20%
$ -- $ 7,273
Jan 4, 2 AM $ 0.000993
-0.10%
$ -- $ 7,391
Jan 4, 1 AM $ 0.000992
-0.20%
$ -- $ 7,329
Jan 4, 12 AM $ 0.000998
+0.60%
$ -- $ 7,251
Jan 3, 11 PM $ 0.000991
+0.00%
$ 545.05 million $ 7,311
Jan 3, 10 PM $ 0.000991
-0.10%
$ 545.05 million $ 7,462
Jan 3, 9 PM $ 0.000992
-0.30%
$ 545.6 million $ 7,675
Jan 3, 8 PM $ 0.000995
+0.20%
$ 547.25 million $ 7,650
Jan 3, 7 PM $ 0.000996
+0.00%
$ 547.8 million $ 7,611
Jan 3, 6 PM $ 0.000996
+0.40%
$ 547.8 million $ 7,595