Venture Capital DAO Historical Data

VCDAO Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000147
-2.00%
$147 million $3,597
May 29, 9 PM $0.00015
+0.67%
$150 million $3,563
May 29, 8 PM $0.00015
+0.00%
$150 million $3,563
May 29, 7 PM $0.000151
+0.00%
$151 million $3,497
May 29, 6 PM $0.000149
-0.67%
$149 million $3,441
May 29, 5 PM $0.000148
-1.99%
$148 million $3,408
May 29, 4 PM $0.000151
+0.67%
$151 million $3,430
May 29, 3 PM $0.000149
+1.36%
$149 million $3,441
May 29, 2 PM $0.000147
-2.65%
$147 million $3,419
May 29, 1 PM $0.000151
+2.03%
$151 million $3,386
May 29, 12 PM $0.000147
-0.68%
$147 million $3,419
May 29, 11 AM $0.000149
+0.68%
$149 million $3,297
May 29, 10 AM $0.000147
+0.00%
$147 million $3,319
May 29, 9 AM $0.000147
+0.00%
$147 million $3,342
May 29, 8 AM $0.000147
-1.34%
$147 million $3,348
May 29, 7 AM $0.000151
+0.67%
$151 million $3,359
May 29, 6 AM $0.000151
+1.34%
$151 million $3,337
May 29, 5 AM $0.00015
+2.04%
$150 million $3,293
May 29, 4 AM $0.000147
-2.65%
$147 million $3,326
May 29, 3 AM $0.000148
-0.67%
$148 million $3,215
May 29, 2 AM $0.000151
+2.03%
$151 million $3,249
May 29, 1 AM $0.000147
-0.68%
$147 million $3,260
May 29, 12 AM $0.000148
-0.67%
$148 million $3,304
May 28, 11 PM $0.000148
-1.99%
$148 million $3,348
May 28, 10 PM $0.000148
-1.99%
$148 million $3,315
May 28, 9 PM $0.000151
+2.03%
$151 million $3,337
May 28, 8 PM $0.000148
-1.99%
$148 million $3,370
May 28, 7 PM $0.000149
-0.67%
$149 million $3,425
May 28, 6 PM $0.000151
+0.00%
$151 million $3,514
May 28, 5 PM $0.00015
-0.66%
$150 million $3,640
May 28, 4 PM $0.00015
+1.35%
$150 million $3,702
May 28, 3 PM $0.000148
+0.00%
$148 million $3,692
May 28, 2 PM $0.000151
+2.03%
$151 million $3,680
May 28, 1 PM $0.000149
-0.67%
$149 million $3,724
May 28, 12 PM $0.00015
-0.66%
$150 million $3,576
May 28, 11 AM $0.000151
+1.34%
$151 million $3,743
May 28, 10 AM $0.000148
-0.67%
$148 million $3,788
May 28, 9 AM $0.000148
+3.50%
$148 million $3,810
May 28, 8 AM $0.000144
-0.69%
$144 million $3,836
May 28, 7 AM $0.000144
+0.00%
$144 million $3,891
May 28, 6 AM $0.000145
+1.40%
$145 million $3,902
May 28, 5 AM $0.000143
-2.72%
$143 million $3,968
May 28, 4 AM $0.000148
-0.67%
$148 million $3,779
May 28, 3 AM $0.000148
-0.67%
$148 million $3,701
May 28, 2 AM $0.000148
+4.23%
$148 million $3,590
May 28, 1 AM $0.000144
+0.70%
$144 million $3,604
May 28, 12 AM $0.000142
-4.05%
$142 million $3,416
May 27, 11 PM $0.000148
+0.68%
$148 million $3,227
May 27, 10 PM $0.000146
-2.01%
$146 million $3,105
May 27, 9 PM $0.000149
+2.76%
$149 million $3,020