Venture Capital DAO Historical Data

VCDAO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0002
-2.44%
$ 110 million $ 6,809
Feb 14, 9 PM $ 0.000202
-0.49%
$ 111.1 million $ 6,864
Feb 14, 8 PM $ 0.000203
-0.98%
$ 111.65 million $ 6,837
Feb 14, 7 PM $ 0.000205
+0.49%
$ 112.75 million $ 6,833
Feb 14, 6 PM $ 0.000202
-2.42%
$ 111.1 million $ 6,916
Feb 14, 5 PM $ 0.000206
+2.49%
$ 113.3 million $ 6,960
Feb 14, 4 PM $ 0.000202
-0.98%
$ 111.1 million $ 6,888
Feb 14, 3 PM $ 0.000203
+0.00%
$ 111.65 million $ 6,850
Feb 14, 2 PM $ 0.000204
+1.49%
$ 112.2 million $ 6,848
Feb 14, 1 PM $ 0.000205
+1.49%
$ 112.75 million $ 6,808
Feb 14, 12 PM $ 0.0002
-0.50%
$ 110 million $ 6,861
Feb 14, 11 AM $ 0.000201
-0.50%
$ 110.55 million $ 6,854
Feb 14, 10 AM $ 0.000202
-0.98%
$ 111.1 million $ 6,802
Feb 14, 9 AM $ 0.000206
+0.00%
$ 113.3 million $ 6,818
Feb 14, 8 AM $ 0.000205
+1.49%
$ 112.75 million $ 6,641
Feb 14, 7 AM $ 0.0002
-1.48%
$ 110 million $ 6,588
Feb 14, 6 AM $ 0.000201
-2.90%
$ 110.55 million $ 6,457
Feb 14, 5 AM $ 0.000207
+1.97%
$ 113.85 million $ 6,477
Feb 14, 4 AM $ 0.000202
-1.46%
$ 111.1 million $ 6,312
Feb 14, 3 AM $ 0.000203
-1.46%
$ 111.65 million $ 6,185
Feb 14, 2 AM $ 0.000206
+3.00%
$ 113.3 million $ 6,144
Feb 14, 1 AM $ 0.0002
-1.96%
$ 110 million $ 6,234
Feb 14, 12 AM $ 0.000207
+2.48%
$ 113.85 million $ 6,176
Feb 13, 11 PM $ 0.000202
+0.00%
$ 111.1 million $ 6,136
Feb 13, 10 PM $ 0.000202
-2.42%
$ 111.1 million $ 5,942
Feb 13, 9 PM $ 0.000204
-0.97%
$ 112.2 million $ 5,836
Feb 13, 8 PM $ 0.000205
-0.49%
$ 112.75 million $ 5,784
Feb 13, 7 PM $ 0.000206
+0.49%
$ 113.3 million $ 5,695
Feb 13, 6 PM $ 0.000205
+0.49%
$ 112.75 million $ 5,537
Feb 13, 5 PM $ 0.000206
+3.00%
$ 113.3 million $ 5,430
Feb 13, 4 PM $ 0.000201
-2.90%
$ 110.55 million $ 5,435
Feb 13, 3 PM $ 0.000207
+0.49%
$ 113.85 million $ 5,408
Feb 13, 2 PM $ 0.000204
-1.45%
$ 112.2 million $ 5,290
Feb 13, 1 PM $ 0.000206
-0.48%
$ 113.3 million $ 5,224
Feb 13, 12 PM $ 0.000203
-1.46%
$ 111.65 million $ 5,169
Feb 13, 11 AM $ 0.000207
+0.00%
$ 113.85 million $ 5,061
Feb 13, 10 AM $ 0.000207
+2.48%
$ 113.85 million $ 5,094
Feb 13, 9 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,052
Feb 13, 8 AM $ 0.000202
+1.00%
$ 111.1 million $ 5,122
Feb 13, 7 AM $ 0.0002
+0.00%
$ 110 million $ 5,073
Feb 13, 6 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,131
Feb 13, 5 AM $ 0.000202
+0.50%
$ 111.1 million $ 5,077
Feb 13, 4 AM $ 0.0002
+0.00%
$ 110 million $ 5,129
Feb 13, 3 AM $ 0.0002
-0.99%
$ 110 million $ 5,222
Feb 13, 2 AM $ 0.0002
+0.00%
$ 110 million $ 5,382
Feb 13, 1 AM $ 0.000203
+1.50%
$ 111.65 million $ 5,340
Feb 13, 12 AM $ 0.000202
+0.50%
$ 111.1 million $ 5,451
Feb 12, 11 PM $ 0.000203
+0.00%
$ 111.65 million $ 5,642
Feb 12, 10 PM $ 0.000201
+0.50%
$ 110.55 million $ 5,745
Feb 12, 9 PM $ 0.000202
+0.50%
$ 111.1 million $ 5,873