Venture Capital DAO Historical Data

VCDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000992
-0.10%
$ 545.6 million $ 7,446
Jan 3, 4 PM $ 0.000993
+0.10%
$ 546.15 million $ 7,603
Jan 3, 3 PM $ 0.000993
+0.20%
$ 546.15 million $ 7,903
Jan 3, 2 PM $ 0.000991
+0.00%
$ 545.05 million $ 8,202
Jan 3, 1 PM $ 0.000992
+0.00%
$ 545.6 million $ 8,410
Jan 3, 12 PM $ 0.000993
+0.20%
$ 546.15 million $ 8,735
Jan 3, 11 AM $ 0.000993
+0.10%
$ 546.15 million $ 8,779
Jan 3, 10 AM $ 0.000991
-0.20%
$ 545.05 million $ 8,931
Jan 3, 9 AM $ 0.000993
+0.00%
$ 546.15 million $ 8,922
Jan 3, 8 AM $ 0.000994
-0.20%
$ 546.7 million $ 8,983
Jan 3, 7 AM $ 0.000995
-0.30%
$ 547.25 million $ 9,131
Jan 3, 6 AM $ 0.000997
+0.30%
$ 548.35 million $ 9,152
Jan 3, 5 AM $ 0.000992
+0.00%
$ 545.6 million $ 9,081
Jan 3, 4 AM $ 0.000993
-0.30%
$ 546.15 million $ 9,281
Jan 3, 3 AM $ 0.000996
+0.20%
$ 547.8 million $ 9,292
Jan 3, 2 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,218
Jan 3, 1 AM $ 0.000993
+0.10%
$ 546.15 million $ 9,250
Jan 3, 12 AM $ 0.000992
-0.20%
$ 545.6 million $ 9,204
Jan 2, 11 PM $ 0.000997
+0.40%
$ 548.35 million $ 9,119
Jan 2, 10 PM $ 0.000992
+0.00%
$ 545.6 million $ 9,180
Jan 2, 9 PM $ 0.000992
-0.20%
$ 545.6 million $ 9,325
Jan 2, 8 PM $ 0.000994
+0.10%
$ 546.7 million $ 9,350
Jan 2, 7 PM $ 0.000992
-0.30%
$ 545.6 million $ 9,355
Jan 2, 6 PM $ 0.000995
+0.20%
$ 547.25 million $ 9,343
Jan 2, 5 PM $ 0.000992
-0.20%
$ 545.6 million $ 9,341
Jan 2, 4 PM $ 0.000994
-0.30%
$ 546.7 million $ 9,331
Jan 2, 3 PM $ 0.000993
+0.00%
$ 546.15 million $ 9,200
Jan 2, 2 PM $ 0.000992
-0.20%
$ 545.6 million $ 9,205
Jan 2, 1 PM $ 0.000994
+0.10%
$ 546.7 million $ 9,172
Jan 2, 12 PM $ 0.000992
-0.20%
$ 545.6 million $ 9,198
Jan 2, 11 AM $ 0.000994
-0.20%
$ 546.7 million $ 9,170
Jan 2, 10 AM $ 0.000997
+0.50%
$ 548.35 million $ 9,113
Jan 2, 9 AM $ 0.000992
+0.10%
$ 545.6 million $ 9,168
Jan 2, 8 AM $ 0.000991
-0.50%
$ 545.05 million $ 9,037
Jan 2, 7 AM $ 0.000995
+0.40%
$ 547.25 million $ 9,068
Jan 2, 6 AM $ 0.000991
-0.10%
$ 545.05 million $ 9,034
Jan 2, 5 AM $ 0.000991
-0.60%
$ 545.05 million $ 9,209
Jan 2, 4 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,128
Jan 2, 3 AM $ 0.000994
+0.20%
$ 546.7 million $ 9,192
Jan 2, 2 AM $ 0.000992
+0.10%
$ 545.6 million $ 9,211
Jan 2, 1 AM $ 0.000991
-0.10%
$ 545.05 million $ 9,320
Jan 2, 12 AM $ 0.000994
-0.30%
$ 546.7 million $ 9,304
Jan 1, 11 PM $ 0.000997
+0.40%
$ 548.35 million $ 9,427
Jan 1, 10 PM $ 0.000991
-0.50%
$ 545.05 million $ 9,547
Jan 1, 9 PM $ 0.000997
+0.40%
$ 548.35 million $ 9,457
Jan 1, 8 PM $ 0.000996
+0.50%
$ 547.8 million $ 9,609
Jan 1, 7 PM $ 0.000994
-0.10%
$ 546.7 million $ 9,603
Jan 1, 6 PM $ 0.000997
+0.30%
$ 548.35 million $ 9,620
Jan 1, 5 PM $ 0.000994
-0.30%
$ 546.7 million $ 9,785
Jan 1, 4 PM $ 0.000995
+0.00%
$ 547.25 million $ 9,894