Venture Capital DAO Historical Data

VCDAO Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.000145
+1.40%
$145 million $3,050
May 27, 7 PM $0.000142
-2.74%
$142 million $2,930
May 27, 6 PM $0.000149
+0.68%
$149 million $2,993
May 27, 5 PM $0.000148
+6.47%
$148 million $2,964
May 27, 4 PM $0.00014
-0.71%
$140 million $2,915
May 27, 3 PM $0.000141
-0.70%
$141 million $3,014
May 27, 2 PM $0.000139
-1.42%
$139 million $3,064
May 27, 1 PM $0.000131
+0.00%
$-- $2,907
May 27, 12 PM $0.000131
-2.96%
$131 million $2,907
May 27, 11 AM $0.000137
+1.48%
$137 million $2,696
May 27, 10 AM $0.000137
+3.79%
$137 million $2,676
May 27, 9 AM $0.000133
+0.76%
$133 million $2,741
May 27, 8 AM $0.000133
+0.76%
$133 million $2,636
May 27, 2 AM $0.000117
+0.00%
$117 million $2,964
May 27, 1 AM $0.000117
+0.00%
$117 million $3,070
May 27, 12 AM $0.000117
+0.00%
$117 million $3,240
May 26, 11 PM $0.000117
+0.00%
$117 million $3,467
May 26, 10 PM $0.000117
+0.86%
$117 million $3,574
May 26, 9 PM $0.000114
+0.88%
$114 million $3,708
May 26, 8 PM $0.000111
-4.31%
$111 million $3,605
May 26, 7 PM $0.000116
+1.75%
$116 million $3,662
May 26, 6 PM $0.000112
+0.00%
$112 million $3,518
May 26, 5 PM $0.000115
+2.68%
$115 million $3,378
May 26, 4 PM $0.000112
+0.00%
$112 million $3,334
May 26, 3 PM $0.000112
+1.82%
$112 million $3,176
May 26, 2 PM $0.00011
+0.00%
$110 million $3,149
May 26, 1 PM $0.00011
+0.92%
$110 million $3,149
May 26, 12 PM $0.000109
+0.00%
$109 million $3,113
May 26, 11 AM $0.000109
+1.87%
$109 million $3,155
May 26, 10 AM $0.000106
+1.92%
$106 million $3,460
May 26, 9 AM $0.000108
+0.00%
$108 million $3,399
May 26, 8 AM $0.000106
-0.93%
$106 million $3,421
May 26, 7 AM $0.000108
+0.93%
$108 million $3,379
May 26, 6 AM $0.000105
+1.94%
$105 million $3,389
May 26, 5 AM $0.000104
+0.00%
$104 million $3,357
May 26, 4 AM $0.000104
-2.80%
$104 million $3,358
May 26, 3 AM $0.000108
+0.93%
$108 million $3,377
May 26, 2 AM $0.000106
-0.93%
$106 million $3,346
May 26, 1 AM $0.000108
+0.93%
$108 million $3,357
May 26, 12 AM $0.000107
+0.94%
$107 million $3,315
May 25, 11 PM $0.000108
+0.00%
$108 million $3,236
May 25, 10 PM $0.000108
+0.93%
$108 million $3,311
May 25, 9 PM $0.000107
-0.93%
$107 million $3,329
May 25, 8 PM $0.000107
+0.00%
$107 million $3,433
May 25, 7 PM $0.000106
+0.00%
$106 million $3,540
May 25, 6 PM $0.000108
+0.00%
$108 million $3,551
May 25, 5 PM $0.000108
+0.00%
$108 million $3,636
May 25, 11 AM $0.000096
+2.13%
$52.8 million $4,077
May 25, 10 AM $0.000094
-5.05%
$51.7 million $4,110
May 25, 9 AM $0.000099
+1.02%
$54.45 million $4,153