Venture Capital DAO Historical Data

VCDAO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000201
+0.50%
$ 110.55 million $ 5,745
Feb 12, 9 PM $ 0.000202
+0.50%
$ 111.1 million $ 5,873
Feb 12, 8 PM $ 0.0002
-1.48%
$ 110 million $ 5,873
Feb 12, 7 PM $ 0.0002
-1.48%
$ 110 million $ 5,976
Feb 12, 6 PM $ 0.000203
+0.00%
$ 111.65 million $ 6,133
Feb 12, 5 PM $ 0.000201
+0.50%
$ 110.55 million $ 6,195
Feb 12, 4 PM $ 0.000202
+0.50%
$ 111.1 million $ 6,314
Feb 12, 3 PM $ 0.000203
+0.00%
$ 111.65 million $ 6,431
Feb 12, 2 PM $ 0.000203
+1.50%
$ 111.65 million $ 6,630
Feb 12, 1 PM $ 0.000202
+1.00%
$ 111.1 million $ 6,587
Feb 12, 12 PM $ 0.0002
-0.50%
$ 110 million $ 6,699
Feb 12, 11 AM $ 0.000203
+1.00%
$ 111.65 million $ 6,807
Feb 12, 10 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,816
Feb 12, 9 AM $ 0.000201
-0.99%
$ 110.55 million $ 6,958
Feb 12, 8 AM $ 0.000202
-0.49%
$ 111.1 million $ 7,075
Feb 12, 7 AM $ 0.000203
+0.50%
$ 111.65 million $ 7,205
Feb 12, 6 AM $ 0.000202
-0.49%
$ 111.1 million $ 7,174
Feb 12, 5 AM $ 0.000203
+1.50%
$ 111.65 million $ 7,264
Feb 12, 4 AM $ 0.000201
-0.50%
$ 110.55 million $ 7,344
Feb 12, 3 AM $ 0.0002
-3.38%
$ 110 million $ 7,412
Feb 12, 2 AM $ 0.00021
+0.00%
$ 115.5 million $ 7,336
Feb 12, 1 AM $ 0.000212
+0.00%
$ 116.6 million $ 7,228
Feb 12, 12 AM $ 0.000209
-0.48%
$ 114.95 million $ 7,053
Feb 11, 11 PM $ 0.000211
+0.96%
$ 116.05 million $ 6,899
Feb 11, 10 PM $ 0.000207
-2.36%
$ 113.85 million $ 6,770
Feb 11, 9 PM $ 0.000212
+2.42%
$ 116.6 million $ 6,772
Feb 11, 8 PM $ 0.000209
-1.42%
$ 114.95 million $ 6,838
Feb 11, 7 PM $ 0.000215
+3.86%
$ 118.25 million $ 6,844
Feb 11, 6 PM $ 0.000207
-0.96%
$ 113.85 million $ 6,830
Feb 11, 5 PM $ 0.000208
+1.96%
$ 114.4 million $ 6,889
Feb 11, 4 PM $ 0.000202
-1.94%
$ 111.1 million $ 6,855
Feb 11, 3 PM $ 0.000204
+0.99%
$ 112.2 million $ 6,880
Feb 11, 2 PM $ 0.000204
-0.49%
$ 112.2 million $ 6,860
Feb 11, 1 PM $ 0.000206
-0.96%
$ 113.3 million $ 7,072
Feb 11, 12 PM $ 0.000209
+1.46%
$ 114.95 million $ 7,090
Feb 11, 11 AM $ 0.000208
-1.89%
$ 114.4 million $ 7,147
Feb 11, 10 AM $ 0.000212
+1.44%
$ 116.6 million $ 7,136
Feb 11, 9 AM $ 0.000207
-1.90%
$ 113.85 million $ 7,086
Feb 11, 8 AM $ 0.000213
+2.90%
$ 117.15 million $ 7,144
Feb 11, 7 AM $ 0.000207
-2.36%
$ 113.85 million $ 7,154
Feb 11, 6 AM $ 0.00021
+1.45%
$ 115.5 million $ 7,158
Feb 11, 5 AM $ 0.000205
-1.91%
$ 112.75 million $ 7,187
Feb 11, 4 AM $ 0.000211
+1.93%
$ 116.05 million $ 7,220
Feb 11, 3 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,290
Feb 11, 2 AM $ 0.000207
+0.98%
$ 113.85 million $ 7,344
Feb 11, 1 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,515
Feb 11, 12 AM $ 0.000207
+0.00%
$ 113.85 million $ 7,715
Feb 10, 11 PM $ 0.000206
-0.48%
$ 113.3 million $ 7,884
Feb 10, 10 PM $ 0.000209
+0.97%
$ 114.95 million $ 8,085
Feb 10, 9 PM $ 0.000207
+0.00%
$ 113.85 million $ 8,064