Venture Capital DAO Historical Data

VCDAO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000997
+0.61%
$ 548.35 million $ 10,058
Jan 1, 2 PM $ 0.000991
-0.10%
$ 545.05 million $ 10,099
Jan 1, 1 PM $ 0.000992
+0.10%
$ 545.6 million $ 10,019
Jan 1, 12 PM $ 0.000991
+0.00%
$ 545.05 million $ 10,023
Jan 1, 11 AM $ 0.000994
+0.30%
$ 546.7 million $ 10,113
Jan 1, 10 AM $ 0.000991
-0.20%
$ 545.05 million $ 10,167
Jan 1, 9 AM $ 0.000991
-0.60%
$ 545.05 million $ 10,162
Jan 1, 8 AM $ 0.000997
+0.40%
$ 548.35 million $ 10,271
Jan 1, 7 AM $ 0.000993
-0.40%
$ 546.15 million $ 10,121
Jan 1, 6 AM $ 0.000996
+0.20%
$ 547.8 million $ 10,150
Jan 1, 5 AM $ 0.000994
-0.30%
$ 546.7 million $ 10,067
Jan 1, 4 AM $ 0.000997
+0.30%
$ 548.35 million $ 10,111
Jan 1, 3 AM $ 0.000994
+0.20%
$ 546.7 million $ 10,173
Jan 1, 2 AM $ 0.000994
+0.30%
$ 546.7 million $ 10,201
Jan 1, 1 AM $ 0.000997
+0.61%
$ 548.35 million $ 10,324
Jan 1, 12 AM $ 0.000996
+0.10%
$ 547.8 million $ 10,458
Dec 31, 11 PM $ 0.000991
-0.30%
$ 545.05 million $ 10,393
Dec 31, 10 PM $ 0.000994
+0.20%
$ 546.7 million $ 10,331
Dec 31, 9 PM $ 0.000994
+0.10%
$ 546.7 million $ 10,330
Dec 31, 8 PM $ 0.000993
+0.10%
$ 546.15 million $ 10,304
Dec 31, 7 PM $ 0.000991
-0.50%
$ 545.05 million $ 10,255
Dec 31, 6 PM $ 0.000996
+0.50%
$ 547.8 million $ 10,355
Dec 31, 5 PM $ 0.000991
-0.20%
$ 545.05 million $ 10,374
Dec 31, 4 PM $ 0.000993
+0.00%
$ 546.15 million $ 10,429
Dec 31, 3 PM $ 0.000994
+0.20%
$ 546.7 million $ 10,335
Dec 31, 2 PM $ 0.000992
+0.10%
$ 545.6 million $ 10,301
Dec 31, 1 PM $ 0.000991
-0.10%
$ 545.05 million $ 10,417
Dec 31, 12 PM $ 0.000992
+0.10%
$ 545.6 million $ 10,565
Dec 31, 11 AM $ 0.000991
-0.20%
$ 545.05 million $ 10,577
Dec 31, 10 AM $ 0.000993
-0.40%
$ 546.15 million $ 10,568
Dec 31, 9 AM $ 0.000997
+0.20%
$ 548.35 million $ 10,485
Dec 31, 8 AM $ 0.000995
-0.10%
$ 547.25 million $ 10,416
Dec 31, 7 AM $ 0.000994
+0.30%
$ 546.7 million $ 10,344
Dec 31, 6 AM $ 0.000993
-0.40%
$ 546.15 million $ 10,436
Dec 31, 5 AM $ 0.000997
+0.50%
$ 548.35 million $ 10,322
Dec 31, 4 AM $ 0.000992
-0.50%
$ 545.6 million $ 10,276
Dec 31, 3 AM $ 0.000995
+0.10%
$ 547.25 million $ 10,127
Dec 31, 2 AM $ 0.000996
+0.20%
$ 547.8 million $ 10,054
Dec 31, 1 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,939
Dec 31, 12 AM $ 0.000994
-0.10%
$ 546.7 million $ 9,933
Dec 30, 11 PM $ 0.000993
-0.30%
$ 546.15 million $ 9,888
Dec 30, 10 PM $ 0.000995
+0.10%
$ 547.25 million $ 9,965
Dec 30, 9 PM $ 0.000991
+0.00%
$ 545.05 million $ 10,104
Dec 30, 8 PM $ 0.000996
-0.10%
$ 547.8 million $ 10,092
Dec 30, 7 PM $ 0.000997
+0.20%
$ 548.35 million $ 10,217
Dec 30, 6 PM $ 0.000991
-0.40%
$ 545.05 million $ 10,174
Dec 30, 5 PM $ 0.000995
+0.30%
$ 547.25 million $ 10,205
Dec 30, 4 PM $ 0.000994
-0.20%
$ 546.7 million $ 10,075
Dec 30, 3 PM $ 0.000994
-0.10%
$ 546.7 million $ 10,137
Dec 30, 2 PM $ 0.000996
+0.10%
$ 547.8 million $ 10,217