Venture Capital DAO Historical Data

VCDAO Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.000099
+0.00%
$54.45 million $4,175
May 25, 7 AM $0.000098
+1.03%
$53.9 million $4,207
May 25, 6 AM $0.000098
+2.08%
$53.9 million $4,165
May 25, 5 AM $0.000097
+3.19%
$53.35 million $4,210
May 25, 4 AM $0.000094
-2.08%
$51.7 million $4,126
May 25, 3 AM $0.000096
-1.03%
$52.8 million $4,148
May 25, 2 AM $0.000099
+2.06%
$54.45 million $4,202
May 25, 1 AM $0.000094
-2.08%
$51.7 million $4,149
May 25, 12 AM $0.000098
+2.08%
$53.9 million $4,245
May 24, 11 PM $0.000098
+1.03%
$53.9 million $4,203
May 24, 10 PM $0.000097
+3.19%
$53.35 million $4,181
May 24, 9 PM $0.000092
-6.12%
$50.6 million $4,079
May 24, 8 PM $0.000098
+0.00%
$53.9 million $4,037
May 24, 7 PM $0.000097
+5.43%
$53.35 million $3,961
May 24, 6 PM $0.000093
-4.12%
$51.15 million $3,981
May 24, 5 PM $0.000097
+5.43%
$53.35 million $3,993
May 24, 4 PM $0.000092
-3.16%
$50.6 million $3,937
May 24, 3 PM $0.000093
-3.13%
$51.15 million $3,875
May 24, 2 PM $0.000094
+0.00%
$51.7 million $3,917
May 24, 1 PM $0.000096
+4.35%
$52.8 million $3,834
May 24, 12 PM $0.000093
-4.12%
$51.15 million $3,825
May 24, 11 AM $0.000095
-2.06%
$52.25 million $3,815
May 24, 10 AM $0.000097
+3.19%
$53.35 million $3,786
May 24, 9 AM $0.000093
-4.12%
$51.15 million $3,798
May 24, 8 AM $0.000094
-4.08%
$51.7 million $3,786
May 24, 7 AM $0.000098
-1.01%
$53.9 million $3,806
May 24, 6 AM $0.000099
+6.45%
$54.45 million $3,846
May 24, 5 AM $0.000094
+1.08%
$51.7 million $3,728
May 24, 4 AM $0.000093
-1.06%
$51.15 million $3,793
May 24, 3 AM $0.000096
+1.05%
$52.8 million $3,749
May 24, 2 AM $0.000093
-6.06%
$51.15 million $3,687
May 24, 1 AM $0.000099
+0.00%
$54.45 million $3,698
May 24, 12 AM $0.000099
+0.00%
$54.45 million $3,667
May 23, 11 PM $0.000099
+1.02%
$54.45 million $3,593
May 23, 10 PM $0.000098
+0.00%
$53.9 million $3,656
May 23, 9 PM $0.000098
+0.00%
$53.9 million $3,709
May 23, 8 PM $0.000098
+0.00%
$53.9 million $3,729
May 23, 7 PM $0.000098
+0.00%
$53.9 million $3,752
May 23, 6 PM $0.000098
+0.00%
$53.9 million $3,753
May 23, 5 PM $0.000098
-1.01%
$53.9 million $3,752
May 23, 4 PM $0.000099
+0.00%
$54.45 million $3,943
May 23, 3 PM $0.000099
+0.00%
$54.45 million $4,008
May 23, 2 PM $0.000099
+0.00%
$54.45 million $4,097
May 23, 1 PM $0.000099
+0.00%
$54.45 million $4,221
May 23, 12 PM $0.000099
+0.00%
$54.45 million $4,678
May 23, 11 AM $0.000099
+1.02%
$54.45 million $5,247
May 23, 10 AM $0.000098
+0.00%
$53.9 million $5,591
May 23, 9 AM $0.000098
-1.01%
$53.9 million $5,388
May 23, 8 AM $0.000099
+0.00%
$54.45 million $5,229
May 23, 7 AM $0.000099
+0.00%
$54.45 million $5,039