Venture Capital DAO Historical Data

VCDAO Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.000099
+0.00%
$54.45 million $4,861
May 23, 5 AM $0.000099
+0.00%
$54.45 million $4,766
May 23, 4 AM $0.000099
+0.00%
$54.45 million $4,575
May 23, 3 AM $0.000099
+0.00%
$54.45 million $4,426
May 23, 2 AM $0.000099
+0.00%
$54.45 million $4,287
May 23, 1 AM $0.000099
+0.00%
$54.45 million $4,150
May 23, 12 AM $0.000099
+0.00%
$54.45 million $4,010
May 22, 11 PM $0.000098
+3.16%
$53.9 million $3,903
May 22, 10 PM $0.000095
-4.04%
$52.25 million $3,713
May 22, 9 PM $0.000099
+1.02%
$54.45 million $3,564
May 22, 8 PM $0.000099
+0.00%
$54.45 million $3,376
May 22, 7 PM $0.000099
-1.98%
$54.45 million $3,217
May 22, 6 PM $0.0001
-1.96%
$55 million $3,100
May 22, 5 PM $0.000102
+0.00%
$56.1 million $2,974
May 22, 11 AM $0.000151
+0.00%
$83.05 million $264
Mar 13, 8 AM $0.00016
+0.00%
$88 million $40
Mar 13, 7 AM $0.00016
+0.00%
$88 million $111
Mar 13, 6 AM $0.00016
+0.00%
$88 million $364
Mar 13, 5 AM $0.00016
+0.00%
$88 million $667
Mar 13, 4 AM $0.00016
+0.00%
$88 million $849
Mar 13, 3 AM $0.00016
+0.00%
$88 million $1,091
Mar 13, 2 AM $0.00016
+0.00%
$88 million $1,403
Mar 13, 1 AM $0.00016
+0.00%
$88 million $1,717
Mar 13, 12 AM $0.00016
+0.00%
$88 million $2,061
Mar 12, 11 PM $0.00016
+0.00%
$88 million $2,172
Mar 12, 10 PM $0.00016
+0.00%
$88 million $2,384
Mar 12, 9 PM $0.00016
+0.00%
$88 million $2,667
Mar 12, 8 PM $0.00016
+0.00%
$88 million $2,929
Mar 12, 7 PM $0.00016
+0.00%
$88 million $3,091
Mar 12, 6 PM $0.00016
+0.00%
$88 million $3,384
Mar 12, 5 PM $0.00016
+0.00%
$88 million $3,555
Mar 12, 4 PM $0.00016
+0.00%
$88 million $3,858
Mar 12, 3 PM $0.00016
+0.00%
$88 million $4,100
Mar 12, 2 PM $0.00016
+0.00%
$88 million $4,404
Mar 12, 1 PM $0.00016
+0.00%
$88 million $4,646
Mar 12, 12 PM $0.00016
+0.00%
$88 million $4,898
Mar 12, 11 AM $0.00016
+0.00%
$88 million $5,080
Mar 12, 10 AM $0.00016
+0.00%
$88 million $5,363
Mar 12, 9 AM $0.00016
+0.00%
$88 million $5,545
Mar 12, 8 AM $0.00016
-0.62%
$88 million $5,837
Mar 12, 7 AM $0.000161
-1.23%
$88.55 million $5,988
Mar 12, 6 AM $0.000162
+0.62%
$89.1 million $6,007
Mar 12, 5 AM $0.000163
+0.62%
$89.65 million $5,967
Mar 12, 4 AM $0.000162
-0.61%
$89.1 million $6,019
Mar 12, 3 AM $0.000162
+0.00%
$89.1 million $6,029
Mar 12, 2 AM $0.000162
+0.62%
$89.1 million $5,928
Mar 12, 1 AM $0.000161
+0.00%
$88.55 million $5,918
Mar 12, 12 AM $0.000162
+1.25%
$89.1 million $5,857
Mar 11, 11 PM $0.00016
-1.23%
$88 million $5,857
Mar 11, 10 PM $0.000162
+0.00%
$89.1 million $5,968