Venture Capital DAO Historical Data

VCDAO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000993
-0.30%
$ 546.15 million $ 10,177
Dec 30, 12 PM $ 0.000994
+0.00%
$ 546.7 million $ 10,077
Dec 30, 11 AM $ 0.000997
+0.20%
$ 548.35 million $ 10,010
Dec 30, 10 AM $ 0.000996
+0.50%
$ 547.8 million $ 10,043
Dec 30, 9 AM $ 0.000993
-0.40%
$ 546.15 million $ 10,037
Dec 30, 8 AM $ 0.000992
-0.50%
$ 545.05 million $ 10,050
Dec 30, 7 AM $ 0.000997
+0.61%
$ 548.35 million $ 10,112
Dec 30, 6 AM $ 0.000991
-0.40%
$ 545.05 million $ 10,068
Dec 30, 5 AM $ 0.000997
+0.50%
$ 548.35 million $ 10,029
Dec 30, 4 AM $ 0.000992
-0.30%
$ 545.6 million $ 9,969
Dec 30, 3 AM $ 0.000997
+0.10%
$ 548.35 million $ 9,938
Dec 30, 2 AM $ 0.000997
+0.40%
$ 548.35 million $ 9,926
Dec 30, 1 AM $ 0.000994
-0.20%
$ 546.7 million $ 10,001
Dec 30, 12 AM $ 0.000997
+0.61%
$ 548.35 million $ 9,874
Dec 29, 11 PM $ 0.000995
+0.30%
$ 547.25 million $ 9,949
Dec 29, 10 PM $ 0.000997
+0.00%
$ 548.35 million $ 9,890
Dec 29, 9 PM $ 0.000994
-0.30%
$ 546.7 million $ 9,774
Dec 29, 8 PM $ 0.000995
+0.20%
$ 547.25 million $ 9,708
Dec 29, 7 PM $ 0.000996
+0.20%
$ 547.8 million $ 9,602
Dec 29, 6 PM $ 0.000996
+0.20%
$ 547.8 million $ 9,453
Dec 29, 5 PM $ 0.000995
-0.20%
$ 547.25 million $ 9,179
Dec 29, 4 PM $ 0.000996
+0.10%
$ 547.8 million $ 9,323
Dec 29, 3 PM $ 0.000997
+0.40%
$ 548.35 million $ 9,358
Dec 29, 2 PM $ 0.000993
+0.00%
$ 546.15 million $ 9,295
Dec 29, 1 PM $ 0.000995
+0.30%
$ 547.25 million $ 9,308
Dec 29, 12 PM $ 0.000995
+0.10%
$ 547.25 million $ 9,243
Dec 29, 11 AM $ 0.000994
+0.20%
$ 546.7 million $ 9,313
Dec 29, 10 AM $ 0.000993
-0.30%
$ 546.15 million $ 9,327
Dec 29, 9 AM $ 0.000993
-0.20%
$ 546.15 million $ 9,383
Dec 29, 8 AM $ 0.000995
+0.00%
$ 547.25 million $ 9,387
Dec 29, 7 AM $ 0.000997
+0.10%
$ 548.35 million $ 9,408
Dec 29, 6 AM $ 0.000992
-0.10%
$ 545.6 million $ 10,491
Dec 29, 5 AM $ 0.000992
+0.00%
$ 545.6 million $ 10,465
Dec 29, 4 AM $ 0.000996
+0.50%
$ 547.8 million $ 10,536
Dec 29, 3 AM $ 0.000992
+0.00%
$ 545.6 million $ 10,563
Dec 29, 2 AM $ 0.000997
+0.00%
$ 548.35 million $ 10,515
Dec 29, 1 AM $ 0.000997
+0.10%
$ 548.35 million $ 10,305
Dec 29, 12 AM $ 0.000997
+0.00%
$ 548.35 million $ 10,245
Dec 28, 11 PM $ 0.000995
-0.20%
$ 547.25 million $ 10,167
Dec 28, 10 PM $ 0.000996
+0.00%
$ 547.8 million $ 10,093
Dec 28, 9 PM $ 0.000994
+0.20%
$ 546.7 million $ 10,027
Dec 28, 8 PM $ 0.000995
+0.10%
$ 547.25 million $ 10,027
Dec 28, 7 PM $ 0.000992
-0.60%
$ 545.6 million $ 9,936
Dec 28, 6 PM $ 0.000997
+0.10%
$ 548.35 million $ 9,961
Dec 28, 5 PM $ 0.000998
+0.10%
$ 548.9 million $ 10,084
Dec 28, 4 PM $ 0.000997
+0.30%
$ 548.35 million $ 9,999
Dec 28, 3 PM $ 0.000997
+0.30%
$ 548.35 million $ 9,879
Dec 28, 2 PM $ 0.000994
+0.10%
$ 546.7 million $ 9,861
Dec 28, 1 PM $ 0.000992
-0.20%
$ 545.6 million $ 9,789
Dec 28, 12 PM $ 0.000993
-0.40%
$ 546.15 million $ 9,771