Venture Capital DAO Historical Data

VCDAO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000213
+0.95%
$ 117.15 million $ 6,277
Feb 8, 7 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,201
Feb 8, 6 PM $ 0.000212
+0.00%
$ 116.6 million $ 6,201
Feb 8, 5 PM $ 0.000212
-0.47%
$ 116.6 million $ 6,151
Feb 8, 4 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,096
Feb 8, 3 PM $ 0.000214
+1.90%
$ 117.7 million $ 6,118
Feb 8, 2 PM $ 0.000212
-0.47%
$ 116.6 million $ 6,102
Feb 8, 1 PM $ 0.000215
+0.94%
$ 118.25 million $ 5,952
Feb 8, 12 PM $ 0.000215
+0.47%
$ 118.25 million $ 5,826
Feb 8, 11 AM $ 0.000215
+1.42%
$ 118.25 million $ 5,619
Feb 8, 10 AM $ 0.000214
+0.00%
$ 117.7 million $ 5,687
Feb 8, 9 AM $ 0.000213
-0.47%
$ 117.15 million $ 5,789
Feb 8, 8 AM $ 0.000213
-0.47%
$ 117.15 million $ 5,791
Feb 8, 7 AM $ 0.000213
+0.47%
$ 117.15 million $ 5,840
Feb 8, 6 AM $ 0.000214
+0.47%
$ 117.7 million $ 6,003
Feb 8, 5 AM $ 0.000213
-0.93%
$ 117.15 million $ 6,105
Feb 8, 4 AM $ 0.000214
+0.00%
$ 117.7 million $ 6,193
Feb 8, 3 AM $ 0.000214
-0.47%
$ 117.7 million $ 6,286
Feb 8, 2 AM $ 0.000215
+1.42%
$ 118.25 million $ 6,226
Feb 8, 1 AM $ 0.000213
-0.47%
$ 117.15 million $ 6,281
Feb 8, 12 AM $ 0.000214
+0.47%
$ 117.7 million $ 6,365
Feb 7, 11 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,324
Feb 7, 10 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,322
Feb 7, 9 PM $ 0.000213
-0.47%
$ 117.15 million $ 6,453
Feb 7, 8 PM $ 0.000214
+0.00%
$ 117.7 million $ 6,531
Feb 7, 7 PM $ 0.000213
+0.95%
$ 117.15 million $ 6,714
Feb 7, 6 PM $ 0.000209
-1.42%
$ 114.95 million $ 6,753
Feb 7, 5 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,805
Feb 7, 4 PM $ 0.000214
+0.94%
$ 117.7 million $ 6,868
Feb 7, 3 PM $ 0.000212
+0.00%
$ 116.6 million $ 6,835
Feb 7, 2 PM $ 0.000212
-1.40%
$ 116.6 million $ 6,853
Feb 7, 1 PM $ 0.000215
-0.46%
$ 118.25 million $ 6,935
Feb 7, 12 PM $ 0.000215
-0.92%
$ 118.25 million $ 7,141
Feb 7, 11 AM $ 0.000217
-0.46%
$ 119.35 million $ 7,368
Feb 7, 10 AM $ 0.000218
+0.00%
$ 119.9 million $ 7,348
Feb 7, 9 AM $ 0.000221
-1.34%
$ 121.55 million $ 7,346
Feb 7, 8 AM $ 0.000224
+2.28%
$ 123.2 million $ 7,290
Feb 7, 7 AM $ 0.000219
-0.90%
$ 120.45 million $ 7,314
Feb 7, 6 AM $ 0.000221
-0.90%
$ 121.55 million $ 7,291
Feb 7, 5 AM $ 0.000223
+0.45%
$ 122.65 million $ 7,189
Feb 7, 4 AM $ 0.000221
+1.38%
$ 121.55 million $ 7,203
Feb 7, 3 AM $ 0.000216
-0.46%
$ 118.8 million $ 7,218
Feb 7, 2 AM $ 0.000216
-0.92%
$ 118.8 million $ 7,318
Feb 7, 1 AM $ 0.000218
-1.80%
$ 119.9 million $ 7,238
Feb 7, 12 AM $ 0.000224
+2.28%
$ 123.2 million $ 7,145
Feb 6, 11 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,167
Feb 6, 10 PM $ 0.000222
+0.91%
$ 122.1 million $ 7,127
Feb 6, 9 PM $ 0.000218
-1.36%
$ 119.9 million $ 7,061
Feb 6, 8 PM $ 0.000218
-1.80%
$ 119.9 million $ 7,048
Feb 6, 7 PM $ 0.000222
-0.45%
$ 122.1 million $ 7,074