Venture Capital DAO Historical Data

VCDAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000218
-1.80%
$ 119.9 million $ 7,048
Feb 6, 7 PM $ 0.000222
-0.45%
$ 122.1 million $ 7,074
Feb 6, 6 PM $ 0.000221
+2.79%
$ 121.55 million $ 7,049
Feb 6, 5 PM $ 0.000215
-4.02%
$ 118.25 million $ 7,062
Feb 6, 4 PM $ 0.000221
+2.79%
$ 121.55 million $ 7,116
Feb 6, 3 PM $ 0.000217
-1.81%
$ 119.35 million $ 7,186
Feb 6, 2 PM $ 0.000217
-0.91%
$ 119.35 million $ 7,185
Feb 6, 1 PM $ 0.00022
+0.92%
$ 121 million $ 7,220
Feb 6, 12 PM $ 0.00022
+0.00%
$ 121 million $ 7,152
Feb 6, 11 AM $ 0.000215
-1.83%
$ 118.25 million $ 7,186
Feb 6, 10 AM $ 0.000217
+0.93%
$ 119.35 million $ 7,202
Feb 6, 9 AM $ 0.000216
-3.14%
$ 118.8 million $ 7,218
Feb 6, 8 AM $ 0.000224
+0.90%
$ 123.2 million $ 7,312
Feb 6, 7 AM $ 0.000222
+1.37%
$ 122.1 million $ 7,258
Feb 6, 6 AM $ 0.000217
-0.91%
$ 119.35 million $ 7,318
Feb 6, 5 AM $ 0.000224
+2.75%
$ 123.2 million $ 7,390
Feb 6, 4 AM $ 0.000216
-3.57%
$ 118.8 million $ 7,361
Feb 6, 3 AM $ 0.000224
+4.19%
$ 123.2 million $ 7,375
Feb 6, 2 AM $ 0.000215
-1.38%
$ 118.25 million $ 7,313
Feb 6, 1 AM $ 0.000216
-1.82%
$ 118.8 million $ 7,340
Feb 6, 12 AM $ 0.000217
+0.93%
$ 119.35 million $ 7,377
Feb 5, 11 PM $ 0.000217
-2.25%
$ 119.35 million $ 7,358
Feb 5, 10 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,475
Feb 5, 9 PM $ 0.000222
+0.00%
$ 122.1 million $ 7,489
Feb 5, 8 PM $ 0.000224
+3.70%
$ 123.2 million $ 7,518
Feb 5, 7 PM $ 0.000221
+2.79%
$ 121.55 million $ 7,437
Feb 5, 6 PM $ 0.000215
-0.92%
$ 118.25 million $ 7,471
Feb 5, 5 PM $ 0.000217
-0.91%
$ 119.35 million $ 7,537
Feb 5, 4 PM $ 0.000219
+1.86%
$ 120.45 million $ 7,488
Feb 5, 3 PM $ 0.000216
-0.46%
$ 118.8 million $ 7,497
Feb 5, 2 PM $ 0.000224
+0.90%
$ 123.2 million $ 7,470
Feb 5, 1 PM $ 0.000222
+0.45%
$ 122.1 million $ 7,512
Feb 5, 12 PM $ 0.000221
+2.31%
$ 121.55 million $ 7,447
Feb 5, 11 AM $ 0.000221
+0.00%
$ 121.55 million $ 7,380
Feb 5, 10 AM $ 0.000223
+0.90%
$ 122.65 million $ 7,360
Feb 5, 9 AM $ 0.000221
+0.00%
$ 121.55 million $ 7,371
Feb 5, 8 AM $ 0.000222
-0.89%
$ 122.1 million $ 7,415
Feb 5, 7 AM $ 0.000218
+0.93%
$ 119.9 million $ 7,404
Feb 5, 6 AM $ 0.000217
-3.12%
$ 119.35 million $ 7,421
Feb 5, 5 AM $ 0.000221
+2.79%
$ 121.55 million $ 7,398
Feb 5, 4 AM $ 0.000215
-2.71%
$ 118.25 million $ 7,427
Feb 5, 3 AM $ 0.000223
-0.45%
$ 122.65 million $ 7,465
Feb 5, 2 AM $ 0.000223
+2.76%
$ 122.65 million $ 7,578
Feb 5, 1 AM $ 0.00022
-0.90%
$ 121 million $ 7,660
Feb 5, 12 AM $ 0.000224
+2.75%
$ 123.2 million $ 7,778
Feb 4, 11 PM $ 0.000215
-2.27%
$ 118.25 million $ 7,872
Feb 4, 10 PM $ 0.00022
-0.45%
$ 121 million $ 7,883
Feb 4, 9 PM $ 0.000219
+1.39%
$ 120.45 million $ 7,968
Feb 4, 8 PM $ 0.000221
+1.84%
$ 121.55 million $ 7,993
Feb 4, 7 PM $ 0.000219
-2.23%
$ 120.45 million $ 8,006