Venture Capital DAO Historical Data

VCDAO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000998
+0.00%
$ 548.9 million $ 9,683
Dec 28, 10 AM $ 0.000998
+0.10%
$ 548.9 million $ 12,231
Dec 28, 9 AM $ 0.000997
+0.30%
$ 548.35 million $ 12,068
Dec 28, 8 AM $ 0.000996
+4.62%
$ 547.8 million $ 12,054
Dec 28, 7 AM $ 0.00095
-4.23%
$ 522.5 million $ 11,967
Dec 28, 6 AM $ 0.00099
-0.40%
$ 544.5 million $ 10,846
Dec 28, 5 AM $ 0.000992
+0.20%
$ 545.6 million $ 10,922
Dec 28, 4 AM $ 0.00099
+0.00%
$ 544.5 million $ 10,821
Dec 28, 3 AM $ 0.00099
-0.20%
$ 544.5 million $ 10,762
Dec 28, 2 AM $ 0.000994
+0.40%
$ 546.7 million $ 10,684
Dec 28, 1 AM $ 0.000991
-0.10%
$ 545.05 million $ 10,749
Dec 28, 12 AM $ 0.000994
+0.40%
$ 546.7 million $ 10,840
Dec 27, 11 PM $ 0.00099
-0.40%
$ 544.5 million $ 10,792
Dec 27, 10 PM $ 0.000992
+0.20%
$ 545.6 million $ 10,763
Dec 27, 9 PM $ 0.000992
+0.00%
$ 545.6 million $ 10,747
Dec 27, 8 PM $ 0.000994
+0.00%
$ 546.7 million $ 10,700
Dec 27, 7 PM $ 0.000994
+0.20%
$ 546.7 million $ 10,777
Dec 27, 6 PM $ 0.00099
-0.20%
$ 544.5 million $ 10,612
Dec 27, 5 PM $ 0.00099
+0.00%
$ 544.5 million $ 10,626
Dec 27, 4 PM $ 0.000992
-0.20%
$ 545.6 million $ 10,594
Dec 27, 3 PM $ 0.000994
+0.40%
$ 546.7 million $ 10,503
Dec 27, 2 PM $ 0.00099
-0.40%
$ 544.5 million $ 10,461
Dec 27, 1 PM $ 0.000991
-0.20%
$ 545.05 million $ 10,479
Dec 27, 12 PM $ 0.00099
-0.10%
$ 544.5 million $ 10,494
Dec 27, 11 AM $ 0.00099
+0.10%
$ 544.5 million $ 10,521
Dec 27, 10 AM $ 0.00099
+0.00%
$ 544.5 million $ 7,820
Dec 27, 9 AM $ 0.00099
+0.10%
$ 544.5 million $ 7,834
Dec 27, 8 AM $ 0.00099
-0.20%
$ 544.5 million $ 7,849
Dec 27, 7 AM $ 0.000989
-0.40%
$ 543.95 million $ 7,714
Dec 27, 6 AM $ 0.000992
+0.10%
$ 545.6 million $ 7,616
Dec 27, 5 AM $ 0.000993
+0.20%
$ 546.15 million $ 7,658
Dec 27, 4 AM $ 0.000991
-0.10%
$ 545.05 million $ 7,627
Dec 27, 3 AM $ 0.000989
-0.40%
$ 543.95 million $ 7,757
Dec 27, 2 AM $ 0.000992
+0.30%
$ 545.6 million $ 7,805
Dec 27, 1 AM $ 0.000992
-0.10%
$ 545.6 million $ 7,827
Dec 27, 12 AM $ 0.000989
+0.00%
$ 543.95 million $ 7,827
Dec 26, 11 PM $ 0.000992
+0.10%
$ 545.6 million $ 7,752
Dec 26, 10 PM $ 0.000991
+0.10%
$ 545.05 million $ 7,709
Dec 26, 9 PM $ 0.00099
-0.30%
$ 544.5 million $ 7,650
Dec 26, 8 PM $ 0.00099
-0.20%
$ 544.5 million $ 7,655
Dec 26, 7 PM $ 0.000993
+0.20%
$ 546.15 million $ 7,633
Dec 26, 6 PM $ 0.000991
+0.20%
$ 545.05 million $ 7,729
Dec 26, 5 PM $ 0.000989
-0.40%
$ 543.95 million $ 7,672
Dec 26, 4 PM $ 0.000993
+0.40%
$ 546.15 million $ 7,697
Dec 26, 3 PM $ 0.000991
+0.10%
$ 545.05 million $ 7,790
Dec 26, 2 PM $ 0.000989
-0.10%
$ 543.95 million $ 7,710
Dec 26, 1 PM $ 0.00099
-0.20%
$ 544.5 million $ 7,624
Dec 26, 12 PM $ 0.000993
+0.30%
$ 546.15 million $ 7,623
Dec 26, 11 AM $ 0.000993
+0.40%
$ 546.15 million $ 7,639
Dec 26, 10 AM $ 0.000989
-0.40%
$ 543.95 million $ 7,674