Venture Capital DAO Historical Data

VCDAO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.000161
+0.00%
$88.55 million $5,878
Mar 11, 8 PM $0.000163
+1.24%
$89.65 million $5,907
Mar 11, 7 PM $0.000161
+0.00%
$88.55 million $5,979
Mar 11, 6 PM $0.000161
-1.23%
$88.55 million $5,959
Mar 11, 5 PM $0.000161
+0.00%
$88.55 million $6,040
Mar 11, 4 PM $0.000161
+0.00%
$88.55 million $5,970
Mar 11, 3 PM $0.000161
-0.62%
$88.55 million $5,980
Mar 11, 2 PM $0.000162
+1.89%
$89.1 million $6,009
Mar 11, 1 PM $0.000159
-0.62%
$87.45 million $6,031
Mar 11, 12 PM $0.00016
-0.62%
$88 million $6,031
Mar 11, 11 AM $0.000161
+0.00%
$88.55 million $6,052
Mar 11, 10 AM $0.000161
-1.23%
$88.55 million $6,041
Mar 11, 9 AM $0.000163
+0.62%
$89.65 million $6,182
Mar 11, 8 AM $0.000162
+1.25%
$89.1 million $6,213
Mar 11, 7 AM $0.00016
+0.63%
$88 million $6,224
Mar 11, 6 AM $0.00016
-0.62%
$88 million $6,185
Mar 11, 5 AM $0.000161
-0.62%
$88.55 million $6,185
Mar 11, 4 AM $0.000161
+0.00%
$88.55 million $6,224
Mar 11, 3 AM $0.000161
+0.00%
$88.55 million $6,215
Mar 11, 2 AM $0.00016
-1.23%
$88 million $6,225
Mar 11, 1 AM $0.000163
+1.88%
$89.65 million $6,102
Mar 11, 12 AM $0.000161
-1.23%
$88.55 million $6,041
Mar 10, 11 PM $0.000162
+0.00%
$89.1 million $6,041
Mar 10, 10 PM $0.000162
+0.00%
$89.1 million $5,931
Mar 10, 9 PM $0.00016
+0.00%
$88 million $5,931
Mar 10, 8 PM $0.00016
+0.63%
$88 million $5,871
Mar 10, 7 PM $0.00016
-1.84%
$88 million $5,779
Mar 10, 6 PM $0.000163
+1.24%
$89.65 million $5,789
Mar 10, 5 PM $0.00016
+0.00%
$88 million $5,748
Mar 10, 4 PM $0.00016
+0.00%
$88 million $5,717
Mar 10, 3 PM $0.000161
+1.26%
$88.55 million $5,566
Mar 10, 2 PM $0.000159
-1.24%
$87.45 million $5,476
Mar 10, 1 PM $0.000161
-1.83%
$88.55 million $5,446
Mar 10, 12 PM $0.000164
+2.50%
$90.2 million $5,395
Mar 10, 11 AM $0.000159
-1.24%
$87.45 million $5,304
Mar 10, 10 AM $0.000162
+0.62%
$89.1 million $5,284
Mar 10, 9 AM $0.000162
+0.62%
$89.1 million $5,233
Mar 10, 8 AM $0.000161
+1.26%
$88.55 million $5,142
Mar 10, 7 AM $0.000159
-0.62%
$87.45 million $5,062
Mar 10, 6 AM $0.000159
-1.85%
$87.45 million $5,039
Mar 10, 5 AM $0.000162
+1.89%
$89.1 million $5,010
Mar 10, 4 AM $0.000158
+0.00%
$86.9 million $4,970
Mar 10, 3 AM $0.000159
+0.00%
$87.45 million $4,969
Mar 10, 2 AM $0.000158
+0.00%
$86.9 million $5,029
Mar 10, 1 AM $0.000157
-1.26%
$86.35 million $5,081
Mar 10, 12 AM $0.000158
-1.25%
$86.9 million $5,061
Mar 9, 11 PM $0.000161
+1.90%
$88.55 million $5,152
Mar 9, 10 PM $0.000159
+0.63%
$87.45 million $5,263
Mar 9, 9 PM $0.000161
+0.63%
$88.55 million $5,313
Mar 9, 8 PM $0.000159
+0.63%
$87.45 million $5,333