Venture Capital DAO Historical Data

VCDAO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000991
+0.00%
$ 545.05 million $ 7,673
Dec 26, 8 AM $ 0.000989
-0.40%
$ 543.95 million $ 7,615
Dec 26, 7 AM $ 0.000993
+0.00%
$ 546.15 million $ 7,806
Dec 26, 6 AM $ 0.000991
+0.00%
$ 545.05 million $ 7,804
Dec 26, 5 AM $ 0.000991
-0.20%
$ 545.05 million $ 7,699
Dec 26, 4 AM $ 0.000992
+0.30%
$ 545.6 million $ 7,729
Dec 26, 3 AM $ 0.000991
+0.10%
$ 545.05 million $ 7,557
Dec 26, 2 AM $ 0.000991
+0.00%
$ 545.05 million $ 7,523
Dec 26, 1 AM $ 0.000989
-0.20%
$ 543.95 million $ 7,292
Dec 26, 12 AM $ 0.000989
-0.30%
$ 543.95 million $ 7,053
Dec 25, 11 PM $ 0.000989
-0.30%
$ 543.95 million $ 7,067
Dec 25, 10 PM $ 0.00099
+0.10%
$ 544.5 million $ 7,305
Dec 25, 9 PM $ 0.000992
+0.00%
$ 545.6 million $ 7,504
Dec 25, 8 PM $ 0.00099
+0.00%
$ 544.5 million $ 7,543
Dec 25, 7 PM $ 0.000992
+0.10%
$ 545.6 million $ 7,646
Dec 25, 6 PM $ 0.000993
+0.10%
$ 546.15 million $ 7,777
Dec 25, 5 PM $ 0.000992
+0.10%
$ 545.6 million $ 7,896
Dec 25, 4 PM $ 0.000989
-0.20%
$ 543.95 million $ 8,062
Dec 25, 3 PM $ 0.000991
+0.00%
$ 545.05 million $ 8,212
Dec 25, 2 PM $ 0.000991
-0.10%
$ 545.05 million $ 8,396
Dec 25, 1 PM $ 0.000989
-0.30%
$ 543.95 million $ 8,460
Dec 25, 12 PM $ 0.000992
+0.20%
$ 545.6 million $ 8,461
Dec 25, 11 AM $ 0.00099
-0.30%
$ 544.5 million $ 8,463
Dec 25, 10 AM $ 0.000991
+0.00%
$ 545.05 million $ 8,506
Dec 25, 9 AM $ 0.000993
+0.40%
$ 546.15 million $ 8,704
Dec 25, 8 AM $ 0.000989
-0.10%
$ 543.95 million $ 8,813
Dec 25, 7 AM $ 0.00099
-0.30%
$ 544.5 million $ 8,834
Dec 25, 6 AM $ 0.000991
+0.20%
$ 545.05 million $ 8,958
Dec 25, 5 AM $ 0.000993
+0.20%
$ 546.15 million $ 9,137
Dec 25, 4 AM $ 0.000991
+0.20%
$ 545.05 million $ 9,248
Dec 25, 3 AM $ 0.00099
-0.10%
$ 544.5 million $ 9,413
Dec 25, 2 AM $ 0.000993
-0.50%
$ 546.15 million $ 9,443
Dec 25, 1 AM $ 0.000999
+0.20%
$ 549.45 million $ 9,774
Dec 25, 12 AM $ 0.000997
-0.10%
$ 548.35 million $ 10,131
Dec 24, 11 PM $ 0.000998
+0.30%
$ 548.9 million $ 10,283
Dec 24, 10 PM $ 0.000995
+0.00%
$ 547.25 million $ 10,087
Dec 24, 9 PM $ 0.000996
-0.30%
$ 547.8 million $ 9,927
Dec 24, 8 PM $ 0.000999
+0.50%
$ 549.45 million $ 10,038
Dec 24, 7 PM $ 0.000999
+0.00%
$ 549.45 million $ 9,909
Dec 24, 6 PM $ 0.000998
+0.50%
$ 548.9 million $ 9,910
Dec 24, 5 PM $ 0.000993
-0.10%
$ 546.15 million $ 9,908
Dec 24, 4 PM $ 0.000996
+0.00%
$ 547.8 million $ 9,739
Dec 24, 3 PM $ 0.000992
-0.70%
$ 545.6 million $ 9,364
Dec 24, 2 PM $ 0.000999
+0.30%
$ 549.45 million $ 9,276
Dec 24, 1 PM $ 0.000996
-0.30%
$ 547.8 million $ 9,262
Dec 24, 12 PM $ 0.000997
+0.20%
$ 548.35 million $ 9,311
Dec 24, 11 AM $ 0.000995
-0.40%
$ 547.25 million $ 9,337
Dec 24, 10 AM $ 0.000998
+0.10%
$ 548.9 million $ 9,350
Dec 24, 9 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,316
Dec 24, 8 AM $ 0.000992
-0.30%
$ 545.6 million $ 9,223