Venture Capital DAO Historical Data

VCDAO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.000158
+2.60%
$86.9 million $5,373
Mar 9, 6 PM $0.000154
-1.28%
$84.7 million $5,403
Mar 9, 5 PM $0.000159
+1.92%
$87.45 million $5,453
Mar 9, 4 PM $0.000156
-0.64%
$85.8 million $5,615
Mar 9, 3 PM $0.000157
-1.88%
$86.35 million $5,665
Mar 9, 2 PM $0.000157
+0.64%
$86.35 million $5,654
Mar 9, 1 PM $0.000158
+1.28%
$86.9 million $5,766
Mar 9, 12 PM $0.000156
-1.27%
$85.8 million $5,816
Mar 9, 11 AM $0.000157
-1.26%
$86.35 million $5,876
Mar 9, 10 AM $0.000159
+1.92%
$87.45 million $5,918
Mar 9, 9 AM $0.000158
-1.25%
$86.9 million $5,867
Mar 9, 8 AM $0.000157
-2.48%
$86.35 million $5,817
Mar 9, 7 AM $0.000162
+1.25%
$89.1 million $5,858
Mar 9, 6 AM $0.00016
+2.56%
$88 million $5,958
Mar 9, 5 AM $0.000158
+0.64%
$86.9 million $5,958
Mar 9, 4 AM $0.000159
+0.00%
$87.45 million $5,968
Mar 9, 3 AM $0.000159
-1.24%
$87.45 million $5,958
Mar 9, 2 AM $0.00016
+1.27%
$88 million $5,958
Mar 9, 1 AM $0.000158
+0.00%
$86.9 million $5,967
Mar 9, 12 AM $0.000158
-0.63%
$86.9 million $5,997
Mar 8, 11 PM $0.000159
-1.24%
$87.45 million $6,008
Mar 8, 10 PM $0.00016
+0.63%
$88 million $5,978
Mar 8, 9 PM $0.00016
-1.84%
$88 million $5,958
Mar 8, 8 PM $0.000162
+0.62%
$89.1 million $5,908
Mar 8, 7 PM $0.000161
+1.90%
$88.55 million $5,899
Mar 8, 6 PM $0.00016
+0.63%
$88 million $5,838
Mar 8, 5 PM $0.000161
+1.26%
$88.55 million $5,828
Mar 8, 4 PM $0.000157
-1.26%
$86.35 million $5,728
Mar 8, 3 PM $0.000161
+1.90%
$88.55 million $5,738
Mar 8, 2 PM $0.00016
+0.63%
$88 million $5,738
Mar 8, 1 PM $0.000159
-1.85%
$87.45 million $5,687
Mar 8, 12 PM $0.000162
+2.53%
$89.1 million $5,718
Mar 8, 11 AM $0.000158
+0.00%
$86.9 million $5,718
Mar 8, 10 AM $0.00016
+1.91%
$88 million $5,647
Mar 8, 9 AM $0.000158
-3.07%
$86.9 million $5,708
Mar 8, 8 AM $0.000163
+0.00%
$89.65 million $5,718
Mar 8, 7 AM $0.000163
+1.88%
$89.65 million $5,647
Mar 8, 6 AM $0.00016
-2.44%
$88 million $5,586
Mar 8, 5 AM $0.000162
+2.53%
$89.1 million $5,556
Mar 8, 4 AM $0.000158
+0.00%
$86.9 million $5,536
Mar 8, 3 AM $0.000157
+0.64%
$86.35 million $5,546
Mar 8, 2 AM $0.000158
+1.28%
$86.9 million $5,588
Mar 8, 1 AM $0.000158
+0.00%
$86.9 million $5,558
Mar 8, 12 AM $0.000156
+0.00%
$85.8 million $5,558
Mar 7, 11 PM $0.000158
+1.28%
$86.9 million $5,497
Mar 7, 10 PM $0.000158
+0.00%
$86.9 million $5,527
Mar 7, 9 PM $0.000157
+1.95%
$86.35 million $5,567
Mar 7, 8 PM $0.000156
+1.30%
$85.8 million $5,578
Mar 7, 7 PM $0.000154
-0.65%
$84.7 million $5,618
Mar 7, 6 PM $0.000154
-2.53%
$84.7 million $5,588