Venture Capital DAO Historical Data

VCDAO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.000156
-0.64%
$85.8 million $5,487
Mar 7, 4 PM $0.000158
+0.64%
$86.9 million $5,496
Mar 7, 3 PM $0.000156
+1.30%
$85.8 million $5,517
Mar 7, 2 PM $0.000156
-1.27%
$85.8 million $5,526
Mar 7, 1 PM $0.000155
-1.90%
$85.25 million $5,475
Mar 7, 12 PM $0.000155
-1.27%
$85.25 million $5,424
Mar 7, 11 AM $0.000158
+0.00%
$86.9 million $5,404
Mar 7, 10 AM $0.000157
-0.63%
$86.35 million $5,374
Mar 7, 9 AM $0.000156
+1.30%
$85.8 million $5,333
Mar 7, 8 AM $0.000156
+1.30%
$85.8 million $5,303
Mar 7, 7 AM $0.000156
-0.64%
$85.8 million $5,282
Mar 7, 6 AM $0.000155
+0.65%
$85.25 million $5,202
Mar 7, 5 AM $0.000157
-0.63%
$86.35 million $5,119
Mar 7, 4 AM $0.000158
+2.60%
$86.9 million $5,008
Mar 7, 3 AM $0.000154
+0.00%
$84.7 million $4,908
Mar 7, 2 AM $0.000155
-0.64%
$85.25 million $4,726
Mar 7, 1 AM $0.000158
+0.64%
$86.9 million $4,574
Mar 7, 12 AM $0.000155
-0.64%
$85.25 million $4,514
Mar 6, 11 PM $0.000154
-2.53%
$84.7 million $4,453
Mar 6, 10 PM $0.000156
+0.65%
$85.8 million $4,332
Mar 6, 9 PM $0.000156
+1.30%
$85.8 million $4,211
Mar 6, 8 PM $0.000154
-1.91%
$84.7 million $4,110
Mar 6, 7 PM $0.000157
+1.95%
$86.35 million $3,928
Mar 6, 6 PM $0.000156
+1.30%
$85.8 million $3,837
Mar 6, 5 PM $0.000154
+0.00%
$84.7 million $3,737
Mar 6, 4 PM $0.000154
-0.65%
$84.7 million $3,494
Mar 6, 3 PM $0.000154
-0.65%
$84.7 million $3,312
Mar 6, 2 PM $0.000154
-2.53%
$84.7 million $3,130
Mar 6, 1 PM $0.000158
+2.60%
$86.9 million $2,949
Mar 6, 12 PM $0.000154
+0.00%
$84.7 million $2,807
Mar 6, 11 AM $0.000154
-2.53%
$84.7 million $2,716
Mar 6, 10 AM $0.000157
-0.63%
$86.35 million $2,585
Mar 6, 9 AM $0.000158
+0.64%
$86.9 million $2,565
Mar 6, 8 AM $0.000156
-1.27%
$85.8 million $2,525
Mar 6, 7 AM $0.000158
+1.28%
$86.9 million $2,485
Mar 6, 6 AM $0.000157
+0.00%
$86.35 million $2,555
Mar 6, 5 AM $0.000157
+0.00%
$86.35 million $2,617
Mar 6, 4 AM $0.000157
+0.00%
$86.35 million $2,758
Mar 6, 3 AM $0.000157
-0.63%
$86.35 million $2,798
Mar 6, 2 AM $0.000158
+0.00%
$86.9 million $2,980
Mar 6, 1 AM $0.000158
+0.00%
$86.9 million $3,131
Mar 6, 12 AM $0.000157
+0.00%
$86.35 million $3,191
Mar 5, 11 PM $0.000158
-1.25%
$86.9 million $3,232
Mar 5, 10 PM $0.00016
+1.91%
$88 million $3,363
Mar 5, 9 PM $0.000158
+0.64%
$86.9 million $3,495
Mar 5, 8 PM $0.000158
+0.00%
$86.9 million $3,615
Mar 5, 7 PM $0.000158
+0.64%
$86.9 million $3,827
Mar 5, 6 PM $0.000157
+0.00%
$86.35 million $3,949
Mar 5, 5 PM $0.000157
+0.00%
$86.35 million $4,091
Mar 5, 4 PM $0.000157
+0.00%
$86.35 million $4,313