Venture Capital DAO Historical Data

VCDAO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000984
+0.00%
$ 541.2 million $ 7,701
Dec 22, 4 AM $ 0.000984
-1.11%
$ 541.2 million $ 7,522
Dec 22, 3 AM $ 0.000997
+1.42%
$ 548.35 million $ 7,300
Dec 22, 2 AM $ 0.000982
-0.20%
$ 540.1 million $ 7,206
Dec 22, 1 AM $ 0.000983
-1.31%
$ 540.65 million $ 6,932
Dec 22, 12 AM $ 0.000998
+0.30%
$ 548.9 million $ 6,824
Dec 21, 11 PM $ 0.000995
+0.81%
$ 547.25 million $ 6,737
Dec 21, 10 PM $ 0.000987
-0.60%
$ 542.85 million $ 6,482
Dec 21, 9 PM $ 0.000991
+0.51%
$ 545.05 million $ 6,162
Dec 21, 8 PM $ 0.000988
-0.50%
$ 543.4 million $ 6,011
Dec 21, 7 PM $ 0.000997
+0.40%
$ 548.35 million $ 5,590
Dec 21, 6 PM $ 0.000993
+0.81%
$ 546.15 million $ 5,355
Dec 21, 5 PM $ 0.000988
-0.70%
$ 543.4 million $ 4,952
Dec 21, 4 PM $ 0.000995
-0.10%
$ 547.25 million $ 4,590
Dec 21, 3 PM $ 0.000991
+1.02%
$ 545.05 million $ 4,319
Dec 21, 2 PM $ 0.000981
-0.10%
$ 539.55 million $ 4,207
Dec 21, 1 PM $ 0.000982
-0.20%
$ 540.1 million $ 4,749
Dec 21, 12 PM $ 0.000984
+0.00%
$ 541.2 million $ 4,876
Dec 21, 11 AM $ 0.000984
-0.10%
$ 541.2 million $ 5,162
Dec 21, 10 AM $ 0.000985
-0.51%
$ 541.75 million $ 5,226
Dec 21, 9 AM $ 0.00099
-0.10%
$ 544.5 million $ 5,414
Dec 21, 8 AM $ 0.000991
-0.30%
$ 545.05 million $ 5,380
Dec 21, 7 AM $ 0.000994
+0.00%
$ 546.7 million $ 5,619
Dec 21, 6 AM $ 0.000994
+0.20%
$ 546.7 million $ 5,873
Dec 21, 5 AM $ 0.000992
-0.10%
$ 545.6 million $ 5,935
Dec 21, 4 AM $ 0.000993
-0.10%
$ 546.15 million $ 6,236
Dec 21, 3 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,143
Dec 21, 2 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,311
Dec 21, 1 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,445
Dec 21, 12 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,597
Dec 20, 11 PM $ 0.000994
+0.00%
$ 546.7 million $ 6,791
Dec 20, 10 PM $ 0.000994
+0.00%
$ 546.7 million $ 6,989
Dec 20, 9 PM $ 0.000993
-0.10%
$ 546.15 million $ 7,100
Dec 20, 8 PM $ 0.000994
+0.00%
$ 546.7 million $ 7,324
Dec 20, 7 PM $ 0.000994
+0.00%
$ 546.7 million $ 7,740
Dec 20, 6 PM $ 0.000994
+0.00%
$ 546.7 million $ 7,855
Dec 20, 5 PM $ 0.000994
+0.00%
$ 546.7 million $ 8,092
Dec 20, 4 PM $ 0.000994
+0.10%
$ 546.7 million $ 8,244
Dec 20, 3 PM $ 0.000994
-0.20%
$ 546.7 million $ 8,409
Dec 20, 2 PM $ 0.000995
+0.00%
$ 547.25 million $ 8,406
Dec 20, 1 PM $ 0.000995
+0.10%
$ 547.25 million $ 8,193
Dec 20, 12 PM $ 0.000994
-0.10%
$ 546.7 million $ 8,262
Dec 20, 11 AM $ 0.000995
+0.10%
$ 547.25 million $ 8,232
Dec 20, 10 AM $ 0.000995
+0.00%
$ 547.25 million $ 8,457
Dec 20, 9 AM $ 0.000996
+0.10%
$ 547.8 million $ 8,529
Dec 20, 8 AM $ 0.000995
+0.00%
$ 547.25 million $ 8,710
Dec 20, 7 AM $ 0.000995
+0.00%
$ 547.25 million $ 8,624
Dec 20, 6 AM $ 0.000995
+0.20%
$ 547.25 million $ 8,531
Dec 20, 5 AM $ 0.000993
-0.10%
$ 546.15 million $ 8,698
Dec 20, 4 AM $ 0.000994
-0.10%
$ 546.7 million $ 8,605