Venture Capital DAO Historical Data

VCDAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000877
-1.68%
$ 482.35 million $ 31,788
Oct 6, 2025 $ 0.000966
-3.88%
$ 531.3 million $ 32,283
Oct 5, 2025 $ 0.000976
+0.21%
$ 540.1 million $ 21,639
Oct 4, 2025 $ 0.00098
-0.81%
$ 539 million $ 15,057
Oct 3, 2025 $ 0.000976
-0.51%
$ 545.05 million $ 20,670
Oct 2, 2025 $ 0.000978
-0.20%
$ 537.9 million $ 19,251
Oct 1, 2025 $ 0.000983
-0.71%
$ 536.25 million $ 23,613
Sep 30, 2025 $ 0.000978
+4.60%
$ 543.4 million $ 20,586
Sep 29, 2025 $ 0.000938
+5.16%
$ 515.9 million $ 20,439
Sep 28, 2025 $ 0.000896
+5.54%
$ 488.95 million $ 21,036
Sep 27, 2025 $ 0.000854
-11.41%
$ 469.15 million $ 20,167
Sep 26, 2025 $ 0.000958
+15.56%
$ 529.65 million $ 27,122
Download