Venture Capital DAO Historical Data

VCDAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000993
+0.00%
$546.7 million $9,139
Dec 17, 2025 $0.000993
-0.20%
$546.15 million $8,801
Dec 16, 2025 $0.00108
+8.94%
$596.75 million $6,835
Dec 15, 2025 $0.000995
-0.10%
$548.35 million $6,021
Dec 14, 2025 $0.000997
+0.10%
$547.8 million $6,025
Dec 13, 2025 $0.000995
+0.30%
$547.8 million $5,940
Dec 12, 2025 $0.000992
-0.10%
$545.6 million $6,027
Dec 11, 2025 $0.000996
+0.40%
$547.8 million $5,461
Dec 10, 2025 $0.000994
-0.10%
$546.7 million $5,964
Dec 9, 2025 $0.000995
+0.10%
$547.25 million $6,625
Dec 8, 2025 $0.000995
-0.20%
$547.25 million $6,729
Dec 7, 2025 $0.000994
+0.10%
$546.7 million $6,429
Dec 6, 2025 $0.000994
-0.10%
$546.7 million $6,326
Dec 5, 2025 $0.000994
-0.10%
$546.7 million $5,728
Dec 4, 2025 $0.000995
+0.20%
$547.25 million $5,389
Dec 3, 2025 $0.000993
+0.00%
$547.25 million $6,186
Dec 2, 2025 $0.000994
-0.30%
$546.7 million $6,173
Dec 1, 2025 $0.000993
-0.40%
$546.15 million $6,469
Nov 30, 2025 $0.000995
-0.20%
$548.35 million $6,287
Nov 29, 2025 $0.000997
+0.30%
$546.7 million $5,951
Nov 28, 2025 $0.000997
-0.40%
$547.8 million $5,760
Nov 27, 2025 $0.001
-0.20%
$550.55 million $7,843
Nov 26, 2025 $0.00101
+0.30%
$553.3 million $7,554
Nov 25, 2025 $0.00101
+0.10%
$552.75 million $8,109
Nov 24, 2025 $0.00101
-0.20%
$552.75 million $7,945
Nov 23, 2025 $0.00101
+0.40%
$553.3 million $7,193
Nov 22, 2025 $0.001
+0.10%
$551.65 million $6,640
Nov 21, 2025 $0.001
-0.10%
$551.65 million $6,427
Nov 20, 2025 $0.001
+0.10%
$551.1 million $6,137
Nov 19, 2025 $0.001
+0.00%
$551.65 million $6,279
Nov 18, 2025 $0.001
+0.10%
$551.65 million $7,620
Nov 17, 2025 $0.001
+0.40%
$551.1 million $6,750
Nov 16, 2025 $0.000998
-0.80%
$548.9 million $15,333
Nov 15, 2025 $0.00101
+0.30%
$552.2 million $14,776
Nov 14, 2025 $0.001
+0.20%
$551.1 million $15,505
Nov 13, 2025 $0.00101
+0.20%
$551.1 million $15,058
Nov 12, 2025 $0.00101
+0.40%
$551.1 million $15,241
Nov 11, 2025 $0.001
-0.60%
$551.1 million $12,642
Nov 10, 2025 $0.001
+0.91%
$551.1 million $18,908
Nov 6, 2025 $0.000994
+0.00%
$546.7 million $71
Nov 5, 2025 $0.000994
+0.00%
$546.7 million $71
Nov 4, 2025 $0.001
+0.00%
$-- $144
Nov 3, 2025 $0.001
+0.90%
$552.75 million $1,657
Nov 2, 2025 $0.001
-0.50%
$551.1 million $20,839
Nov 1, 2025 $0.00101
+0.40%
$553.85 million $20,837
Oct 31, 2025 $0.000997
-0.30%
$549.45 million $17,321
Oct 30, 2025 $0.001
+0.10%
$550 million $8,140
Oct 29, 2025 $0.001
-0.40%
$550 million $13,647
Oct 28, 2025 $0.001
+6.16%
$550 million $20,310
Oct 27, 2025 $0.000943
-1.57%
$518.65 million $26,265