Venture Capital DAO Historical Data

VCDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.000276
-1.78%
$276 million $2,902
Jul 23, 6 AM $0.000281
+1.81%
$281 million $2,933
Jul 23, 5 AM $0.000275
-0.36%
$275 million $2,944
Jul 23, 4 AM $0.000277
-1.07%
$277 million $2,902
Jul 23, 3 AM $0.000281
+1.44%
$281 million $2,925
Jul 23, 2 AM $0.000276
-0.72%
$276 million $2,893
Jul 23, 1 AM $0.00028
+1.82%
$280 million $2,863
Jul 23, 12 AM $0.000275
-1.08%
$275 million $2,872
Jul 22, 11 PM $0.000279
-0.71%
$279 million $2,873
Jul 22, 10 PM $0.000281
+0.72%
$281 million $2,850
Jul 22, 9 PM $0.000278
+1.09%
$278 million $2,799
Jul 22, 8 PM $0.000275
-0.72%
$275 million $2,840
Jul 22, 7 PM $0.000278
-0.71%
$278 million $2,829
Jul 22, 6 PM $0.000279
+1.45%
$279 million $2,850
Jul 22, 5 PM $0.000276
+0.36%
$276 million $2,914
Jul 22, 4 PM $0.000276
-1.78%
$276 million $2,819
Jul 22, 3 PM $0.000281
+0.72%
$281 million $2,861
Jul 22, 2 PM $0.000278
-1.07%
$278 million $2,826
Jul 22, 1 PM $0.000281
+2.18%
$281 million $2,874
Jul 22, 12 PM $0.000275
-2.14%
$275 million $2,862
Jul 22, 11 AM $0.00028
+1.45%
$280 million $2,924
Jul 22, 10 AM $0.000277
-1.07%
$277 million $2,935
Jul 22, 9 AM $0.000281
+0.36%
$281 million $2,998
Jul 22, 8 AM $0.000279
+0.36%
$279 million $3,072
Jul 22, 7 AM $0.000277
-1.07%
$277 million $3,071
Jul 22, 6 AM $0.000279
+1.45%
$279 million $3,092
Jul 22, 5 AM $0.000275
+0.00%
$275 million $3,177
Jul 22, 4 AM $0.000275
-1.79%
$275 million $3,218
Jul 22, 3 AM $0.000279
+0.36%
$279 million $3,195
Jul 22, 2 AM $0.000279
+0.36%
$279 million $3,124
Jul 22, 1 AM $0.000279
-0.71%
$279 million $3,093
Jul 22, 12 AM $0.000281
+1.44%
$281 million $3,136
Jul 21, 11 PM $0.000278
+0.00%
$278 million $3,135
Jul 21, 10 PM $0.000277
-1.07%
$277 million $3,114
Jul 21, 9 PM $0.000279
+1.09%
$279 million $3,103
Jul 21, 8 PM $0.000277
-0.72%
$277 million $3,117
Jul 21, 7 PM $0.000278
+1.09%
$278 million $3,172
Jul 21, 6 PM $0.000277
+0.00%
$277 million $3,149
Jul 21, 5 PM $0.000276
+0.00%
$276 million $3,109
Jul 21, 4 PM $0.000277
-1.42%
$277 million $3,120
Jul 21, 3 PM $0.000281
+1.08%
$281 million $3,112
Jul 21, 2 PM $0.000277
-1.07%
$277 million $3,060
Jul 21, 1 PM $0.000279
-0.71%
$279 million $3,052
Jul 21, 12 PM $0.000281
+1.44%
$281 million $3,126
Jul 21, 11 AM $0.000278
-1.07%
$278 million $3,095
Jul 21, 10 AM $0.00028
+1.45%
$280 million $3,072
Jul 21, 9 AM $0.000277
-0.36%
$277 million $3,051
Jul 21, 8 AM $0.000276
-1.78%
$276 million $2,997
Jul 21, 7 AM $0.00028
-0.36%
$280 million $2,977
Jul 21, 6 AM $0.00028
+1.08%
$280 million $2,935