Venture Capital DAO Historical Data

VCDAO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000155
-0.64%
$ 85.25 million $ 4,726
Mar 7, 1 AM $ 0.000158
+0.64%
$ 86.9 million $ 4,574
Mar 7, 12 AM $ 0.000155
-0.64%
$ 85.25 million $ 4,514
Mar 6, 11 PM $ 0.000154
-2.53%
$ 84.7 million $ 4,453
Mar 6, 10 PM $ 0.000156
+0.65%
$ 85.8 million $ 4,332
Mar 6, 9 PM $ 0.000156
+1.30%
$ 85.8 million $ 4,211
Mar 6, 8 PM $ 0.000154
-1.91%
$ 84.7 million $ 4,110
Mar 6, 7 PM $ 0.000157
+1.95%
$ 86.35 million $ 3,928
Mar 6, 6 PM $ 0.000156
+1.30%
$ 85.8 million $ 3,837
Mar 6, 5 PM $ 0.000154
+0.00%
$ 84.7 million $ 3,737
Mar 6, 4 PM $ 0.000154
-0.65%
$ 84.7 million $ 3,494
Mar 6, 3 PM $ 0.000154
-0.65%
$ 84.7 million $ 3,312
Mar 6, 2 PM $ 0.000154
-2.53%
$ 84.7 million $ 3,130
Mar 6, 1 PM $ 0.000158
+2.60%
$ 86.9 million $ 2,949
Mar 6, 12 PM $ 0.000154
+0.00%
$ 84.7 million $ 2,807
Mar 6, 11 AM $ 0.000154
-2.53%
$ 84.7 million $ 2,716
Mar 6, 10 AM $ 0.000157
-0.63%
$ 86.35 million $ 2,585
Mar 6, 9 AM $ 0.000158
+0.64%
$ 86.9 million $ 2,565
Mar 6, 8 AM $ 0.000156
-1.27%
$ 85.8 million $ 2,525
Mar 6, 7 AM $ 0.000158
+1.28%
$ 86.9 million $ 2,485
Mar 6, 6 AM $ 0.000157
+0.00%
$ 86.35 million $ 2,555
Mar 6, 5 AM $ 0.000157
+0.00%
$ 86.35 million $ 2,617
Mar 6, 4 AM $ 0.000157
+0.00%
$ 86.35 million $ 2,758
Mar 6, 3 AM $ 0.000157
-0.63%
$ 86.35 million $ 2,798
Mar 6, 2 AM $ 0.000158
+0.00%
$ 86.9 million $ 2,980
Mar 6, 1 AM $ 0.000158
+0.00%
$ 86.9 million $ 3,131
Mar 6, 12 AM $ 0.000157
+0.00%
$ 86.35 million $ 3,191
Mar 5, 11 PM $ 0.000158
-1.25%
$ 86.9 million $ 3,232
Mar 5, 10 PM $ 0.00016
+1.91%
$ 88 million $ 3,363
Mar 5, 9 PM $ 0.000158
+0.64%
$ 86.9 million $ 3,495
Mar 5, 8 PM $ 0.000158
+0.00%
$ 86.9 million $ 3,615
Mar 5, 7 PM $ 0.000158
+0.64%
$ 86.9 million $ 3,827
Mar 5, 6 PM $ 0.000157
+0.00%
$ 86.35 million $ 3,949
Mar 5, 5 PM $ 0.000157
+0.00%
$ 86.35 million $ 4,091
Mar 5, 4 PM $ 0.000157
+0.00%
$ 86.35 million $ 4,313
Mar 5, 3 PM $ 0.000158
+0.64%
$ 86.9 million $ 4,484
Mar 5, 2 PM $ 0.000157
-0.63%
$ 86.35 million $ 4,626
Mar 5, 1 PM $ 0.000157
+0.00%
$ 86.35 million $ 4,777
Mar 5, 12 PM $ 0.000158
+0.00%
$ 86.9 million $ 4,929
Mar 5, 11 AM $ 0.000157
-0.63%
$ 86.35 million $ 5,120
Mar 5, 10 AM $ 0.000157
-1.26%
$ 86.35 million $ 5,231
Mar 5, 9 AM $ 0.000157
-1.88%
$ 86.35 million $ 5,302
Mar 5, 8 AM $ 0.00016
+1.91%
$ 88 million $ 5,413
Mar 5, 7 AM $ 0.000157
+0.00%
$ 86.35 million $ 5,453
Mar 5, 6 AM $ 0.000158
+0.64%
$ 86.9 million $ 5,423
Mar 5, 5 AM $ 0.000157
+0.00%
$ 86.35 million $ 5,463
Mar 5, 4 AM $ 0.000157
-0.63%
$ 86.35 million $ 5,443
Mar 5, 3 AM $ 0.000163
+3.82%
$ 89.65 million $ 5,383
Mar 5, 2 AM $ 0.000158
+0.64%
$ 86.9 million $ 5,393
Mar 5, 1 AM $ 0.000159
+1.27%
$ 87.45 million $ 5,324