Venture Capital DAO Historical Data

VCDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00027
+0.37%
$ 270 million $ 3,984
Jun 18, 8 AM $ 0.000268
-0.74%
$ 268 million $ 4,007
Jun 18, 7 AM $ 0.000271
+1.50%
$ 271 million $ 3,974
Jun 18, 6 AM $ 0.000266
+0.00%
$ 266 million $ 3,941
Jun 18, 5 AM $ 0.000266
-1.85%
$ 266 million $ 3,930
Jun 18, 4 AM $ 0.000272
+0.74%
$ 272 million $ 4,008
Jun 18, 3 AM $ 0.000272
+1.49%
$ 272 million $ 4,019
Jun 18, 2 AM $ 0.000268
+0.37%
$ 268 million $ 3,986
Jun 18, 1 AM $ 0.00027
+0.37%
$ 270 million $ 3,996
Jun 18, 12 AM $ 0.00027
-0.37%
$ 270 million $ 4,008
Jun 17, 11 PM $ 0.000268
-0.37%
$ 268 million $ 4,041
Jun 17, 10 PM $ 0.00027
-0.74%
$ 270 million $ 3,986
Jun 17, 9 PM $ 0.000271
+1.50%
$ 271 million $ 3,997
Jun 17, 8 PM $ 0.000266
-0.75%
$ 266 million $ 4,042
Jun 17, 7 PM $ 0.000267
+0.75%
$ 267 million $ 4,031
Jun 17, 6 PM $ 0.000264
-1.49%
$ 264 million $ 4,031
Jun 17, 5 PM $ 0.000269
-1.47%
$ 269 million $ 4,009
Jun 17, 4 PM $ 0.000272
+3.03%
$ 272 million $ 3,975
Jun 17, 3 PM $ 0.000264
-2.94%
$ 264 million $ 3,987
Jun 17, 2 PM $ 0.00027
+0.75%
$ 270 million $ 3,942
Jun 17, 1 PM $ 0.000269
+1.13%
$ 269 million $ 3,920
Jun 17, 12 PM $ 0.000266
+0.00%
$ 266 million $ 3,954
Jun 17, 11 AM $ 0.000266
-0.37%
$ 266 million $ 3,943
Jun 17, 10 AM $ 0.000267
+0.38%
$ 267 million $ 3,965
Jun 17, 9 AM $ 0.000267
-3.26%
$ 267 million $ 3,954
Jun 17, 8 AM $ 0.000274
+3.40%
$ 274 million $ 3,854
Jun 17, 7 AM $ 0.000267
-1.84%
$ 267 million $ 3,931
Jun 17, 6 AM $ 0.000272
+0.37%
$ 272 million $ 3,964
Jun 17, 5 AM $ 0.000269
-0.37%
$ 269 million $ 3,920
Jun 17, 4 AM $ 0.000272
+0.74%
$ 272 million $ 3,810
Jun 17, 3 AM $ 0.000271
+2.26%
$ 271 million $ 3,854
Jun 17, 2 AM $ 0.000265
-0.38%
$ 265 million $ 3,898
Jun 17, 1 AM $ 0.000265
+0.38%
$ 265 million $ 3,843
Jun 17, 12 AM $ 0.000265
-2.21%
$ 265 million $ 3,898
Jun 16, 11 PM $ 0.000271
+2.26%
$ 271 million $ 3,809
Jun 16, 10 PM $ 0.000267
-1.84%
$ 267 million $ 3,831
Jun 16, 9 PM $ 0.00027
+2.27%
$ 270 million $ 3,886
Jun 16, 8 PM $ 0.000264
-2.22%
$ 264 million $ 3,908
Jun 16, 7 PM $ 0.000268
+1.52%
$ 268 million $ 3,908
Jun 16, 6 PM $ 0.000264
-0.75%
$ 264 million $ 3,886
Jun 16, 5 PM $ 0.000267
+0.75%
$ 267 million $ 3,942
Jun 16, 4 PM $ 0.000264
-2.22%
$ 264 million $ 3,953
Jun 16, 3 PM $ 0.000269
+0.00%
$ 269 million $ 3,887
Jun 16, 2 PM $ 0.000268
+0.75%
$ 268 million $ 3,865
Jun 16, 1 PM $ 0.000268
-1.47%
$ 268 million $ 3,864
Jun 16, 12 PM $ 0.000271
+1.50%
$ 271 million $ 3,854
Jun 16, 11 AM $ 0.000265
-0.75%
$ 265 million $ 3,854
Jun 16, 10 AM $ 0.000267
-1.48%
$ 267 million $ 3,721
Jun 16, 9 AM $ 0.000272
+0.00%
$ 272 million $ 3,709
Jun 16, 8 AM $ 0.000272
+1.12%
$ 272 million $ 3,764