Venture Capital DAO Historical Data

VCDAO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000242
+2.54%
$ 133.1 million $ 7,136
Jan 23, 4 PM $ 0.000234
+0.86%
$ 128.7 million $ 7,108
Jan 23, 3 PM $ 0.000236
+0.43%
$ 129.8 million $ 7,196
Jan 23, 2 PM $ 0.000233
+0.43%
$ 128.15 million $ 7,130
Jan 23, 1 PM $ 0.000235
-2.08%
$ 129.25 million $ 7,340
Jan 23, 12 PM $ 0.000242
+2.54%
$ 133.1 million $ 7,445
Jan 23, 11 AM $ 0.000238
+0.42%
$ 130.9 million $ 7,454
Jan 23, 10 AM $ 0.000236
-2.48%
$ 129.8 million $ 7,505
Jan 23, 9 AM $ 0.000242
+4.31%
$ 133.1 million $ 7,515
Jan 23, 8 AM $ 0.000232
-3.33%
$ 127.6 million $ 7,532
Jan 23, 7 AM $ 0.000242
+2.54%
$ 133.1 million $ 7,490
Jan 23, 6 AM $ 0.000234
-0.85%
$ 128.7 million $ 7,467
Jan 23, 5 AM $ 0.000234
-0.85%
$ 128.7 million $ 7,365
Jan 23, 4 AM $ 0.000236
-2.07%
$ 129.8 million $ 7,271
Jan 23, 3 AM $ 0.000242
+1.68%
$ 133.1 million $ 7,388
Jan 23, 2 AM $ 0.00024
-0.83%
$ 132 million $ 7,308
Jan 23, 1 AM $ 0.000241
-0.41%
$ 132.55 million $ 7,376
Jan 23, 12 AM $ 0.000241
+1.69%
$ 132.55 million $ 7,294
Jan 22, 11 PM $ 0.00024
-0.83%
$ 132 million $ 7,198
Jan 22, 10 PM $ 0.000238
+2.59%
$ 130.9 million $ 7,205
Jan 22, 9 PM $ 0.000232
-3.33%
$ 127.6 million $ 7,218
Jan 22, 8 PM $ 0.00024
+3.45%
$ 132 million $ 7,269
Jan 22, 7 PM $ 0.000232
-4.13%
$ 127.6 million $ 7,271
Jan 22, 6 PM $ 0.000237
-1.25%
$ 130.35 million $ 7,348
Jan 22, 5 PM $ 0.000242
+1.26%
$ 133.1 million $ 7,291
Jan 22, 4 PM $ 0.000237
+0.85%
$ 130.35 million $ 7,378
Jan 22, 3 PM $ 0.000235
-2.08%
$ 129.25 million $ 7,272
Jan 22, 2 PM $ 0.000238
+2.15%
$ 130.9 million $ 7,405
Jan 22, 1 PM $ 0.000236
-0.84%
$ 129.8 million $ 7,368
Jan 22, 12 PM $ 0.000236
-1.26%
$ 129.8 million $ 7,317
Jan 22, 11 AM $ 0.000237
+1.72%
$ 130.35 million $ 7,298
Jan 22, 10 AM $ 0.000232
-2.52%
$ 127.6 million $ 7,243
Jan 22, 9 AM $ 0.00024
+3.45%
$ 132 million $ 7,193
Jan 22, 8 AM $ 0.000232
-2.11%
$ 127.6 million $ 7,245
Jan 22, 7 AM $ 0.000236
+1.72%
$ 129.8 million $ 7,263
Jan 22, 6 AM $ 0.000232
+0.00%
$ 127.6 million $ 7,193
Jan 22, 5 AM $ 0.000232
-0.43%
$ 127.6 million $ 7,258
Jan 22, 4 AM $ 0.000233
-2.92%
$ 128.15 million $ 7,339
Jan 22, 3 AM $ 0.00024
+2.56%
$ 132 million $ 7,297
Jan 22, 2 AM $ 0.000232
-2.52%
$ 127.6 million $ 7,257
Jan 22, 1 AM $ 0.000238
-1.24%
$ 130.9 million $ 7,202
Jan 22, 12 AM $ 0.000241
-2.43%
$ 132.55 million $ 7,300
Jan 21, 11 PM $ 0.000247
-0.40%
$ 135.85 million $ 7,361
Jan 21, 10 PM $ 0.00025
-1.57%
$ 137.5 million $ 7,338
Jan 21, 9 PM $ 0.000253
+0.00%
$ 139.15 million $ 7,381
Jan 21, 8 PM $ 0.000254
+1.20%
$ 139.7 million $ 7,392
Jan 21, 7 PM $ 0.000251
+3.29%
$ 138.05 million $ 7,461
Jan 21, 6 PM $ 0.000246
-1.20%
$ 135.3 million $ 7,500
Jan 21, 5 PM $ 0.000249
+0.00%
$ 136.95 million $ 7,625
Jan 21, 4 PM $ 0.000246
+0.82%
$ 135.3 million $ 7,670