Venture Capital DAO Historical Data

VCDAO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000992
-0.30%
$ 545.6 million $ 5,383
Dec 11, 1 PM $ 0.000992
-0.10%
$ 545.6 million $ 5,338
Dec 11, 12 PM $ 0.000996
+0.20%
$ 547.8 million $ 5,369
Dec 11, 11 AM $ 0.000994
-0.10%
$ 546.7 million $ 5,329
Dec 11, 10 AM $ 0.000992
-0.10%
$ 545.6 million $ 5,409
Dec 11, 9 AM $ 0.000995
-0.20%
$ 547.25 million $ 5,389
Dec 11, 8 AM $ 0.000997
+0.10%
$ 548.35 million $ 5,661
Dec 11, 7 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,711
Dec 11, 6 AM $ 0.000996
+0.10%
$ 547.8 million $ 5,857
Dec 11, 5 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,836
Dec 11, 4 AM $ 0.000995
+0.00%
$ 547.25 million $ 5,835
Dec 11, 3 AM $ 0.000995
+0.00%
$ 547.25 million $ 5,920
Dec 11, 2 AM $ 0.000995
-0.10%
$ 547.25 million $ 5,865
Dec 11, 1 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,899
Dec 11, 12 AM $ 0.000994
+0.20%
$ 546.7 million $ 5,966
Dec 10, 11 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,964
Dec 10, 10 PM $ 0.000994
-0.10%
$ 546.7 million $ 5,908
Dec 10, 9 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,924
Dec 10, 8 PM $ 0.000996
-0.10%
$ 547.8 million $ 5,831
Dec 10, 7 PM $ 0.000996
+0.20%
$ 547.8 million $ 5,936
Dec 10, 6 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,025
Dec 10, 5 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,127
Dec 10, 4 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,133
Dec 10, 3 PM $ 0.000996
+0.20%
$ 547.8 million $ 6,231
Dec 10, 2 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,201
Dec 10, 1 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,226
Dec 10, 12 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,146
Dec 10, 11 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,211
Dec 10, 10 AM $ 0.000995
+0.00%
$ 547.25 million $ 6,175
Dec 10, 9 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,198
Dec 10, 8 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,214
Dec 10, 7 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,320
Dec 10, 6 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,276
Dec 10, 5 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,367
Dec 10, 4 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,424
Dec 10, 3 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,512
Dec 10, 2 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,655
Dec 10, 1 AM $ 0.000996
+0.10%
$ 547.8 million $ 6,658
Dec 10, 12 AM $ 0.000994
-0.10%
$ 546.7 million $ 6,678
Dec 9, 11 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,625
Dec 9, 10 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,763
Dec 9, 9 PM $ 0.000993
-0.40%
$ 546.15 million $ 6,768
Dec 9, 8 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,822
Dec 9, 7 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,785
Dec 9, 6 PM $ 0.000993
-0.30%
$ 546.15 million $ 6,760
Dec 9, 5 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,774
Dec 9, 4 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,848
Dec 9, 3 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,675
Dec 9, 2 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,718
Dec 9, 1 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,726