Venture Capital DAO Historical Data

VCDAO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000993
-0.20%
$ 546.15 million $ 5,323
Dec 5, 7 AM $ 0.000997
+0.30%
$ 548.35 million $ 5,366
Dec 5, 6 AM $ 0.000996
+0.30%
$ 547.8 million $ 5,360
Dec 5, 5 AM $ 0.000996
+0.10%
$ 547.8 million $ 5,406
Dec 5, 4 AM $ 0.000993
+0.00%
$ 546.15 million $ 5,316
Dec 5, 3 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,290
Dec 5, 2 AM $ 0.000997
+0.00%
$ 548.35 million $ 5,248
Dec 5, 1 AM $ 0.000997
+0.40%
$ 548.35 million $ 5,273
Dec 5, 12 AM $ 0.000996
+0.10%
$ 548.35 million $ 5,283
Dec 4, 11 PM $ 0.000995
+0.00%
$ 547.25 million $ 5,389
Dec 4, 10 PM $ 0.000995
+0.00%
$ 547.25 million $ 5,615
Dec 4, 9 PM $ 0.000995
+0.00%
$ 547.25 million $ 5,847
Dec 4, 8 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,074
Dec 4, 7 PM $ 0.000997
+0.40%
$ 548.35 million $ 6,096
Dec 4, 6 PM $ 0.000993
-0.10%
$ 546.15 million $ 6,016
Dec 4, 5 PM $ 0.000993
+0.00%
$ 546.15 million $ 5,962
Dec 4, 4 PM $ 0.000994
+0.10%
$ 546.7 million $ 5,998
Dec 4, 3 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,067
Dec 4, 2 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,070
Dec 4, 1 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,066
Dec 4, 12 PM $ 0.000995
+0.00%
$ 546.15 million $ 6,084
Dec 4, 11 AM $ 0.000995
-0.10%
$ 547.25 million $ 6,096
Dec 4, 10 AM $ 0.000997
+0.40%
$ 548.35 million $ 6,107
Dec 4, 9 AM $ 0.000993
-0.40%
$ 546.15 million $ 6,095
Dec 4, 8 AM $ 0.000996
+0.30%
$ 547.8 million $ 6,040
Dec 4, 7 AM $ 0.000993
+0.00%
$ 546.15 million $ 6,064
Dec 4, 6 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,105
Dec 4, 5 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,015
Dec 4, 4 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,095
Dec 4, 3 AM $ 0.000996
+0.00%
$ 547.8 million $ 6,075
Dec 4, 2 AM $ 0.000996
+0.20%
$ 547.8 million $ 6,096
Dec 4, 1 AM $ 0.000996
+0.20%
$ 547.8 million $ 6,078
Dec 4, 12 AM $ 0.000993
+0.00%
$ 548.35 million $ 6,144
Dec 3, 11 PM $ 0.000993
-0.40%
$ 547.25 million $ 6,186
Dec 3, 10 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,309
Dec 3, 9 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,330
Dec 3, 8 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,435
Dec 3, 7 PM $ 0.000994
+0.00%
$ 548.35 million $ 6,468
Dec 3, 6 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,449
Dec 3, 5 PM $ 0.000995
-0.10%
$ 546.15 million $ 6,371
Dec 3, 4 PM $ 0.000996
+0.30%
$ 546.15 million $ 6,319
Dec 3, 3 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,254
Dec 3, 2 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,245
Dec 3, 1 PM $ 0.000996
+0.20%
$ 547.8 million $ 6,293
Dec 3, 12 PM $ 0.000994
-0.30%
$ 546.15 million $ 6,249
Dec 3, 11 AM $ 0.000997
+0.20%
$ 546.15 million $ 6,144
Dec 3, 10 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,144
Dec 3, 9 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,173
Dec 3, 8 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,203
Dec 3, 7 AM $ 0.000997
+0.30%
$ 548.35 million $ 6,208