Venture Capital DAO Historical Data

VCDAO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000993
+0.00%
$ 546.15 million $ 6,111
Dec 3, 5 AM $ 0.000993
-0.40%
$ 546.15 million $ 6,203
Dec 3, 4 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,088
Dec 3, 3 AM $ 0.000997
+0.20%
$ 548.35 million $ 6,200
Dec 3, 2 AM $ 0.000993
-0.20%
$ 546.15 million $ 6,191
Dec 3, 1 AM $ 0.000993
-0.30%
$ 546.15 million $ 6,215
Dec 3, 12 AM $ 0.000997
+0.40%
$ 548.35 million $ 6,157
Dec 2, 11 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,173
Dec 2, 10 PM $ 0.000995
+0.20%
$ 547.25 million $ 6,178
Dec 2, 9 PM $ 0.000994
+0.10%
$ 546.7 million $ 6,157
Dec 2, 8 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,136
Dec 2, 7 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,115
Dec 2, 6 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,165
Dec 2, 5 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,265
Dec 2, 4 PM $ 0.000993
+0.00%
$ 547.25 million $ 6,338
Dec 2, 3 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,351
Dec 2, 2 PM $ 0.000994
+0.10%
$ 546.7 million $ 6,378
Dec 2, 1 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,255
Dec 2, 12 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,314
Dec 2, 11 AM $ 0.000996
+0.00%
$ 546.15 million $ 6,396
Dec 2, 10 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,387
Dec 2, 9 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,443
Dec 2, 8 AM $ 0.000997
+0.40%
$ 548.35 million $ 6,524
Dec 2, 7 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,501
Dec 2, 6 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,616
Dec 2, 5 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,628
Dec 2, 4 AM $ 0.000996
+0.10%
$ 547.8 million $ 6,596
Dec 2, 3 AM $ 0.000993
-0.40%
$ 546.15 million $ 6,523
Dec 2, 2 AM $ 0.000997
+0.40%
$ 548.35 million $ 6,505
Dec 2, 1 AM $ 0.000993
-0.40%
$ 546.15 million $ 6,499
Dec 2, 12 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,489
Dec 1, 11 PM $ 0.000993
-0.40%
$ 546.15 million $ 6,469
Dec 1, 10 PM $ 0.000995
+0.10%
$ 547.25 million $ 6,417
Dec 1, 9 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,474
Dec 1, 8 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,539
Dec 1, 7 PM $ 0.000994
+0.10%
$ 546.7 million $ 6,506
Dec 1, 6 PM $ 0.000993
-0.20%
$ 548.35 million $ 6,544
Dec 1, 5 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,576
Dec 1, 4 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,520
Dec 1, 3 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,570
Dec 1, 2 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,571
Dec 1, 1 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,597
Dec 1, 12 PM $ 0.000996
+0.20%
$ 548.35 million $ 6,584
Dec 1, 11 AM $ 0.000996
-0.10%
$ 547.8 million $ 6,565
Dec 1, 10 AM $ 0.000995
+0.20%
$ 547.25 million $ 6,629
Dec 1, 9 AM $ 0.000997
+0.40%
$ 548.35 million $ 6,558
Dec 1, 8 AM $ 0.000993
+0.00%
$ 547.25 million $ 6,451
Dec 1, 7 AM $ 0.000993
-0.30%
$ 546.15 million $ 6,359
Dec 1, 6 AM $ 0.000993
+0.00%
$ 546.15 million $ 6,307
Dec 1, 5 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,222