Venture Capital DAO Historical Data

VCDAO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,309
Dec 1, 3 AM $ 0.000994
-0.30%
$ 547.8 million $ 6,314
Dec 1, 2 AM $ 0.000997
+0.20%
$ 548.35 million $ 6,313
Dec 1, 1 AM $ 0.000995
-0.10%
$ 547.25 million $ 6,287
Dec 1, 12 AM $ 0.000996
-0.10%
$ 547.8 million $ 6,266
Nov 30, 11 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,294
Nov 30, 10 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,287
Nov 30, 9 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,273
Nov 30, 8 PM $ 0.000997
+0.40%
$ 548.35 million $ 6,298
Nov 30, 7 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,264
Nov 30, 6 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,253
Nov 30, 5 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,216
Nov 30, 4 PM $ 0.000995
+0.20%
$ 547.25 million $ 6,162
Nov 30, 3 PM $ 0.000997
+0.40%
$ 548.35 million $ 5,986
Nov 30, 2 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,003
Nov 30, 1 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,009
Nov 30, 12 PM $ 0.000995
+0.20%
$ 547.25 million $ 5,938
Nov 30, 11 AM $ 0.000993
-0.30%
$ 546.15 million $ 5,955
Nov 30, 10 AM $ 0.000997
+0.40%
$ 548.35 million $ 5,937
Nov 30, 9 AM $ 0.000993
-0.30%
$ 546.15 million $ 5,973
Nov 30, 8 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,035
Nov 30, 7 AM $ 0.000993
-0.10%
$ 546.15 million $ 6,054
Nov 30, 6 AM $ 0.000994
-0.10%
$ 546.7 million $ 6,178
Nov 30, 5 AM $ 0.000993
-0.30%
$ 546.15 million $ 6,213
Nov 30, 4 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,197
Nov 30, 3 AM $ 0.000993
-0.10%
$ 546.15 million $ 6,201
Nov 30, 2 AM $ 0.000996
+0.20%
$ 547.8 million $ 6,159
Nov 30, 1 AM $ 0.000994
-0.20%
$ 547.25 million $ 6,118
Nov 30, 12 AM $ 0.000993
-0.40%
$ 546.15 million $ 6,042
Nov 29, 11 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,006
Nov 29, 10 PM $ 0.000997
+0.40%
$ 548.35 million $ 5,951
Nov 29, 9 PM $ 0.000993
-0.30%
$ 546.15 million $ 5,918
Nov 29, 8 PM $ 0.000994
-0.30%
$ 546.7 million $ 5,779
Nov 29, 7 PM $ 0.000997
+0.00%
$ 548.35 million $ 5,833
Nov 29, 6 PM $ 0.000995
+0.00%
$ 547.25 million $ 5,805
Nov 29, 5 PM $ 0.000995
-0.20%
$ 547.25 million $ 5,821
Nov 29, 4 PM $ 0.000997
+0.10%
$ 548.35 million $ 5,869
Nov 29, 3 PM $ 0.000997
+0.40%
$ 548.35 million $ 5,922
Nov 29, 2 PM $ 0.000994
+0.10%
$ 546.7 million $ 5,795
Nov 29, 1 PM $ 0.000994
+0.00%
$ 546.15 million $ 5,794
Nov 29, 12 PM $ 0.000996
+0.00%
$ 546.15 million $ 5,782
Nov 29, 11 AM $ 0.000994
-0.30%
$ 546.7 million $ 5,819
Nov 29, 10 AM $ 0.000995
+0.20%
$ 547.25 million $ 5,742
Nov 29, 9 AM $ 0.000993
-0.40%
$ 546.15 million $ 5,653
Nov 29, 8 AM $ 0.000997
+0.40%
$ 548.35 million $ 5,622
Nov 29, 7 AM $ 0.000993
+0.10%
$ 546.15 million $ 5,659
Nov 29, 6 AM $ 0.000994
+0.00%
$ 546.7 million $ 5,559
Nov 29, 5 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,517
Nov 29, 4 AM $ 0.000996
+0.20%
$ 547.25 million $ 5,472
Nov 29, 3 AM $ 0.000994
-0.20%
$ 546.7 million $ 5,412