Venture Capital DAO Historical Data

VCDAO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000994
-0.30%
$ 546.7 million $ 5,369
Nov 29, 1 AM $ 0.000997
+0.30%
$ 547.8 million $ 5,401
Nov 29, 12 AM $ 0.000995
+0.10%
$ 548.35 million $ 5,487
Nov 28, 11 PM $ 0.000996
-0.10%
$ 547.8 million $ 5,632
Nov 28, 10 PM $ 0.000997
+0.30%
$ 548.35 million $ 5,760
Nov 28, 9 PM $ 0.000994
+0.00%
$ 546.7 million $ 5,878
Nov 28, 8 PM $ 0.000994
-0.30%
$ 546.7 million $ 5,948
Nov 28, 7 PM $ 0.000997
+0.30%
$ 548.35 million $ 5,998
Nov 28, 6 PM $ 0.000996
-0.10%
$ 546.7 million $ 5,982
Nov 28, 5 PM $ 0.000994
-0.10%
$ 547.25 million $ 6,017
Nov 28, 4 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,090
Nov 28, 3 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,129
Nov 28, 2 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,305
Nov 28, 1 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,468
Nov 28, 12 PM $ 0.000996
+0.00%
$ 547.8 million $ 6,621
Nov 28, 11 AM $ 0.000996
+0.10%
$ 548.35 million $ 6,430
Nov 28, 10 AM $ 0.000997
+0.30%
$ 548.35 million $ 6,552
Nov 28, 9 AM $ 0.000997
+0.30%
$ 548.35 million $ 6,455
Nov 28, 8 AM $ 0.000995
-0.10%
$ 547.25 million $ 7,146
Nov 28, 7 AM $ 0.000997
+0.20%
$ 547.8 million $ 7,140
Nov 28, 6 AM $ 0.000997
+0.30%
$ 548.35 million $ 7,259
Nov 28, 5 AM $ 0.000994
-0.20%
$ 546.7 million $ 7,466
Nov 28, 4 AM $ 0.000994
-0.30%
$ 546.7 million $ 7,569
Nov 28, 3 AM $ 0.000994
+0.00%
$ 546.7 million $ 7,731
Nov 28, 2 AM $ 0.000994
-0.10%
$ 546.7 million $ 7,803
Nov 28, 1 AM $ 0.000995
-0.20%
$ 547.25 million $ 7,869
Nov 28, 12 AM $ 0.000997
-0.40%
$ 548.35 million $ 7,906
Nov 27, 11 PM $ 0.001
+0.00%
$ 550.55 million $ 7,834
Nov 27, 10 PM $ 0.001
-0.20%
$ 550.55 million $ 7,843
Nov 27, 9 PM $ 0.00101
+0.10%
$ 553.3 million $ 7,827
Nov 27, 8 PM $ 0.00101
+0.10%
$ 553.3 million $ 7,829
Nov 27, 7 PM $ 0.001
+0.30%
$ 552.75 million $ 7,904
Nov 27, 6 PM $ 0.001
-0.30%
$ 551.1 million $ 7,927
Nov 27, 5 PM $ 0.001
+0.20%
$ 552.75 million $ 7,976
Nov 27, 4 PM $ 0.001
-0.10%
$ 552.75 million $ 7,952
Nov 27, 3 PM $ 0.001
+0.10%
$ 552.2 million $ 7,983
Nov 27, 2 PM $ 0.001
-0.10%
$ 551.65 million $ 7,941
Nov 27, 1 PM $ 0.00101
+0.40%
$ 553.3 million $ 7,975
Nov 27, 12 PM $ 0.001
+0.10%
$ 551.1 million $ 7,983
Nov 27, 11 AM $ 0.001
+0.00%
$ 550.55 million $ 8,287
Nov 27, 10 AM $ 0.001
+0.00%
$ 550.55 million $ 8,293
Nov 27, 9 AM $ 0.001
-0.40%
$ 550 million $ 8,386
Nov 27, 8 AM $ 0.001
-0.30%
$ 551.65 million $ 7,645
Nov 27, 7 AM $ 0.00101
+0.10%
$ 553.3 million $ 7,727
Nov 27, 6 AM $ 0.001
+0.10%
$ 552.75 million $ 7,640
Nov 27, 5 AM $ 0.001
-0.20%
$ 552.75 million $ 7,540
Nov 27, 4 AM $ 0.00101
+0.10%
$ 552.75 million $ 7,553
Nov 27, 3 AM $ 0.001
-0.10%
$ 552.75 million $ 7,555
Nov 27, 2 AM $ 0.00101
+0.00%
$ 553.3 million $ 7,562
Nov 27, 1 AM $ 0.00101
+0.10%
$ 553.3 million $ 7,531