Venture Capital DAO Historical Data

VCDAO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.001
+0.00%
$ 551.65 million $ 7,470
Nov 26, 11 PM $ 0.001
-0.30%
$ 553.3 million $ 7,507
Nov 26, 10 PM $ 0.00101
+0.20%
$ 553.3 million $ 7,554
Nov 26, 9 PM $ 0.001
+0.20%
$ 552.75 million $ 7,537
Nov 26, 8 PM $ 0.001
-0.30%
$ 551.65 million $ 7,489
Nov 26, 7 PM $ 0.00101
+0.00%
$ 553.3 million $ 7,541
Nov 26, 6 PM $ 0.00101
+0.30%
$ 553.3 million $ 7,601
Nov 26, 5 PM $ 0.001
-0.30%
$ 551.65 million $ 7,630
Nov 26, 4 PM $ 0.00101
+0.30%
$ 553.3 million $ 7,723
Nov 26, 3 PM $ 0.001
-0.10%
$ 551.65 million $ 7,720
Nov 26, 2 PM $ 0.001
-0.20%
$ 552.2 million $ 7,756
Nov 26, 1 PM $ 0.00101
+0.30%
$ 553.3 million $ 7,744
Nov 26, 12 PM $ 0.001
+0.00%
$ 551.65 million $ 7,600
Nov 26, 11 AM $ 0.001
-0.30%
$ 551.65 million $ 7,519
Nov 26, 10 AM $ 0.00101
+0.00%
$ 553.3 million $ 7,528
Nov 26, 9 AM $ 0.00101
+0.00%
$ 553.3 million $ 7,580
Nov 26, 8 AM $ 0.00101
+0.10%
$ 553.3 million $ 7,766
Nov 26, 7 AM $ 0.001
+0.00%
$ 552.75 million $ 7,768
Nov 26, 6 AM $ 0.001
-0.20%
$ 552.2 million $ 7,872
Nov 26, 5 AM $ 0.00101
+0.10%
$ 552.2 million $ 7,939
Nov 26, 4 AM $ 0.001
+0.00%
$ 552.75 million $ 7,780
Nov 26, 3 AM $ 0.001
-0.20%
$ 552.2 million $ 7,727
Nov 26, 2 AM $ 0.001
+0.20%
$ 552.75 million $ 7,804
Nov 26, 1 AM $ 0.001
-0.20%
$ 552.2 million $ 7,867
Nov 26, 12 AM $ 0.00101
+0.30%
$ 553.3 million $ 7,999
Nov 25, 11 PM $ 0.001
-0.10%
$ 552.75 million $ 8,045
Nov 25, 10 PM $ 0.00101
+0.10%
$ 552.2 million $ 8,109
Nov 25, 9 PM $ 0.001
-0.10%
$ 552.75 million $ 8,061
Nov 25, 8 PM $ 0.00101
+0.30%
$ 554.4 million $ 8,183
Nov 25, 7 PM $ 0.001
-0.10%
$ 551.65 million $ 8,077
Nov 25, 6 PM $ 0.001
+0.10%
$ 552.75 million $ 8,058
Nov 25, 5 PM $ 0.00101
+0.20%
$ 553.3 million $ 7,980
Nov 25, 4 PM $ 0.001
-0.40%
$ 552.2 million $ 7,982
Nov 25, 3 PM $ 0.00101
+0.10%
$ 553.3 million $ 7,960
Nov 25, 2 PM $ 0.00101
-0.20%
$ 553.3 million $ 7,883
Nov 25, 1 PM $ 0.00101
+0.20%
$ 554.4 million $ 7,912
Nov 25, 12 PM $ 0.00101
-0.10%
$ 553.3 million $ 8,051
Nov 25, 11 AM $ 0.00101
+0.10%
$ 553.85 million $ 8,030
Nov 25, 10 AM $ 0.00101
-0.10%
$ 553.85 million $ 8,070
Nov 25, 9 AM $ 0.00101
+0.20%
$ 554.4 million $ 8,066
Nov 25, 8 AM $ 0.00101
+0.10%
$ 553.3 million $ 8,026
Nov 25, 7 AM $ 0.001
-0.20%
$ 552.75 million $ 7,912
Nov 25, 6 AM $ 0.00101
+0.00%
$ 553.85 million $ 7,868
Nov 25, 5 AM $ 0.00101
+0.00%
$ 554.4 million $ 7,953
Nov 25, 4 AM $ 0.00101
+0.10%
$ 554.4 million $ 8,111
Nov 25, 3 AM $ 0.00101
+0.20%
$ 554.4 million $ 8,127
Nov 25, 2 AM $ 0.001
-0.30%
$ 552.75 million $ 8,079
Nov 25, 1 AM $ 0.001
+0.10%
$ 552.2 million $ 8,092
Nov 25, 12 AM $ 0.001
-0.20%
$ 551.65 million $ 8,074
Nov 24, 11 PM $ 0.001
-0.10%
$ 552.75 million $ 7,932