Venture Capital DAO Historical Data

VCDAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.000963
+0.73%
$529.65 million $23,584
Oct 25, 2025 $0.000958
+0.21%
$526.9 million $24,013
Oct 24, 2025 $0.000964
+2.99%
$526.35 million $21,621
Oct 23, 2025 $0.000936
-0.21%
$514.8 million $8,002
Oct 22, 2025 $0.000937
-0.11%
$513.7 million $21,017
Oct 21, 2025 $0.000938
-0.11%
$515.9 million $17,990
Oct 20, 2025 $0.000942
+1.29%
$515.9 million $12,944
Oct 19, 2025 $0.000933
+0.43%
$514.25 million $15,163
Oct 18, 2025 $0.000928
+3.34%
$509.3 million $17,543
Oct 17, 2025 $0.000913
+4.70%
$491.15 million $22,243
Oct 16, 2025 $0.000862
+1.77%
$478.5 million $25,497
Oct 15, 2025 $0.000847
-1.40%
$470.8 million $33,376
Oct 14, 2025 $0.000853
-0.58%
$475.75 million $24,698
Oct 13, 2025 $0.000858
+0.00%
$471.9 million $21,759
Oct 12, 2025 $0.000795
+0.63%
$437.25 million $21,032
Oct 11, 2025 $0.00079
-0.63%
$434.5 million $22,587
Oct 10, 2025 $0.000795
-1.85%
$437.25 million $20,106
Oct 9, 2025 $0.000808
-5.16%
$444.4 million $32,399
Oct 8, 2025 $0.000841
-5.40%
$462.55 million $31,578
Oct 7, 2025 $0.000877
-1.68%
$482.35 million $31,788
Oct 6, 2025 $0.000966
-3.88%
$531.3 million $32,283
Oct 5, 2025 $0.000976
+0.21%
$540.1 million $21,639
Oct 4, 2025 $0.00098
-0.81%
$539 million $15,057
Oct 3, 2025 $0.000976
-0.51%
$545.05 million $20,670
Oct 2, 2025 $0.000978
-0.20%
$537.9 million $19,251
Oct 1, 2025 $0.000983
-0.71%
$536.25 million $23,613
Sep 30, 2025 $0.000978
+4.60%
$543.4 million $20,586
Sep 29, 2025 $0.000938
+5.16%
$515.9 million $20,439
Sep 28, 2025 $0.000896
+5.54%
$488.95 million $21,036
Sep 27, 2025 $0.000854
-11.41%
$469.15 million $20,167
Sep 26, 2025 $0.000958
+15.56%
$529.65 million $27,122
Download