Venture Capital DAO Historical Data

VCDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000276
+0.36%
$276 million $2,859
Jul 21, 4 AM $0.000275
+0.00%
$275 million $2,817
Jul 21, 3 AM $0.000275
-2.14%
$275 million $2,858
Jul 21, 2 AM $0.000279
+1.09%
$279 million $2,868
Jul 21, 1 AM $0.000275
-1.08%
$275 million $2,834
Jul 21, 12 AM $0.000278
-1.07%
$278 million $2,822
Jul 20, 11 PM $0.000281
+1.08%
$281 million $2,802
Jul 20, 10 PM $0.000277
+0.36%
$277 million $2,783
Jul 20, 9 PM $0.000277
-0.36%
$277 million $2,804
Jul 20, 8 PM $0.000277
+0.36%
$277 million $2,834
Jul 20, 7 PM $0.000277
-1.42%
$277 million $2,790
Jul 20, 6 PM $0.000281
+1.08%
$281 million $2,791
Jul 20, 5 PM $0.000277
+0.73%
$277 million $2,809
Jul 20, 4 PM $0.000276
+0.00%
$276 million $2,872
Jul 20, 3 PM $0.000277
-1.42%
$277 million $2,893
Jul 20, 2 PM $0.000281
+0.36%
$281 million $2,925
Jul 20, 1 PM $0.000281
+0.72%
$281 million $2,955
Jul 20, 12 PM $0.000278
+1.09%
$278 million $2,955
Jul 20, 11 AM $0.000276
+0.36%
$276 million $2,968
Jul 20, 10 AM $0.000275
-2.14%
$275 million $2,971
Jul 20, 9 AM $0.00028
+0.36%
$280 million $2,982
Jul 20, 8 AM $0.000278
-1.07%
$278 million $2,973
Jul 20, 7 AM $0.000281
+2.18%
$281 million $2,953
Jul 20, 6 AM $0.000275
-0.36%
$275 million $3,059
Jul 20, 5 AM $0.000275
+0.00%
$275 million $3,134
Jul 20, 4 AM $0.000276
+0.00%
$276 million $3,154
Jul 20, 3 AM $0.000277
-1.42%
$277 million $3,134
Jul 20, 2 AM $0.000281
+2.18%
$281 million $3,166
Jul 20, 1 AM $0.000275
+0.00%
$275 million $3,196
Jul 20, 12 AM $0.000275
-0.36%
$275 million $3,217
Jul 19, 11 PM $0.000277
-1.42%
$277 million $3,246
Jul 19, 10 PM $0.000281
+2.18%
$281 million $3,308
Jul 19, 9 PM $0.000275
-1.43%
$275 million $3,306
Jul 19, 8 PM $0.000278
+1.09%
$278 million $3,275
Jul 19, 7 PM $0.000275
-0.36%
$275 million $3,255
Jul 19, 6 PM $0.000277
+0.73%
$277 million $3,245
Jul 19, 5 PM $0.000275
-1.79%
$275 million $3,203
Jul 19, 4 PM $0.000279
+1.45%
$279 million $3,205
Jul 19, 3 PM $0.000275
+0.00%
$275 million $3,205
Jul 19, 2 PM $0.000277
-1.07%
$277 million $3,215
Jul 19, 1 PM $0.000279
+0.36%
$279 million $3,197
Jul 19, 12 PM $0.000279
+0.36%
$279 million $3,206
Jul 19, 11 AM $0.000279
-0.71%
$279 million $3,195
Jul 19, 10 AM $0.00028
+1.82%
$280 million $3,214
Jul 19, 9 AM $0.000277
-1.42%
$277 million $3,196
Jul 19, 8 AM $0.00028
+1.08%
$280 million $3,235
Jul 19, 7 AM $0.000276
-0.72%
$276 million $3,297
Jul 19, 6 AM $0.000279
+0.72%
$279 million $3,224
Jul 19, 5 AM $0.000276
-0.72%
$276 million $3,182
Jul 19, 4 AM $0.000276
+0.00%
$276 million $3,161