Venture Capital DAO Historical Data

VCDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000272
+0.00%
$ 272 million $ 3,709
Jun 16, 8 AM $ 0.000272
+1.12%
$ 272 million $ 3,764
Jun 16, 7 AM $ 0.00027
+1.89%
$ 270 million $ 3,708
Jun 16, 6 AM $ 0.000264
-1.49%
$ 264 million $ 3,697
Jun 16, 5 AM $ 0.000267
+0.75%
$ 267 million $ 3,697
Jun 16, 4 AM $ 0.000264
-1.86%
$ 264 million $ 3,764
Jun 16, 3 AM $ 0.000266
-0.75%
$ 266 million $ 3,675
Jun 16, 2 AM $ 0.000266
-1.12%
$ 266 million $ 3,686
Jun 16, 1 AM $ 0.000269
+0.00%
$ 269 million $ 3,719
Jun 16, 12 AM $ 0.000271
-0.37%
$ 271 million $ 3,719
Jun 15, 11 PM $ 0.000271
+0.00%
$ 271 million $ 3,797
Jun 15, 10 PM $ 0.000269
+0.00%
$ 269 million $ 3,786
Jun 15, 9 PM $ 0.000271
+0.37%
$ 271 million $ 3,731
Jun 15, 8 PM $ 0.000271
+1.12%
$ 271 million $ 3,709
Jun 15, 7 PM $ 0.000266
+0.00%
$ 266 million $ 3,698
Jun 15, 6 PM $ 0.000266
-0.75%
$ 266 million $ 3,698
Jun 15, 5 PM $ 0.000268
+0.75%
$ 268 million $ 3,609
Jun 15, 4 PM $ 0.000265
+0.00%
$ 265 million $ 3,587
Jun 15, 3 PM $ 0.000264
-2.22%
$ 264 million $ 3,686
Jun 15, 2 PM $ 0.000269
+1.13%
$ 269 million $ 3,752
Jun 15, 1 PM $ 0.000267
-1.84%
$ 267 million $ 3,763
Jun 15, 12 PM $ 0.000271
+0.37%
$ 271 million $ 3,741
Jun 15, 11 AM $ 0.00027
+0.75%
$ 270 million $ 3,751
Jun 15, 10 AM $ 0.000268
-1.11%
$ 268 million $ 3,840
Jun 15, 9 AM $ 0.000272
+1.49%
$ 272 million $ 3,818
Jun 15, 8 AM $ 0.000269
-0.37%
$ 269 million $ 3,807
Jun 15, 7 AM $ 0.000271
+1.50%
$ 271 million $ 3,863
Jun 15, 6 AM $ 0.000269
-1.10%
$ 269 million $ 3,875
Jun 15, 5 AM $ 0.000272
+0.37%
$ 272 million $ 3,819
Jun 15, 4 AM $ 0.000272
+0.00%
$ 272 million $ 3,796
Jun 15, 3 AM $ 0.000272
+1.49%
$ 272 million $ 3,840
Jun 15, 2 AM $ 0.000269
+0.37%
$ 269 million $ 3,774
Jun 15, 1 AM $ 0.000267
-0.37%
$ 267 million $ 3,807
Jun 15, 12 AM $ 0.000267
-1.84%
$ 267 million $ 3,862
Jun 14, 11 PM $ 0.000272
+0.37%
$ 272 million $ 3,907
Jun 14, 10 PM $ 0.000272
+2.64%
$ 272 million $ 3,951
Jun 14, 9 PM $ 0.000268
+1.13%
$ 268 million $ 3,929
Jun 14, 8 PM $ 0.000264
-2.58%
$ 264 million $ 3,973
Jun 14, 7 PM $ 0.000271
-0.37%
$ 271 million $ 3,962
Jun 14, 6 PM $ 0.000272
+0.37%
$ 272 million $ 3,995
Jun 14, 5 PM $ 0.000271
+1.88%
$ 271 million $ 4,039
Jun 14, 4 PM $ 0.000266
+0.00%
$ 266 million $ 4,039
Jun 14, 3 PM $ 0.000266
+0.00%
$ 266 million $ 4,073
Jun 14, 2 PM $ 0.000266
+0.00%
$ 266 million $ 4,040
Jun 14, 1 PM $ 0.000265
-0.75%
$ 265 million $ 4,051
Jun 14, 12 PM $ 0.000267
-1.84%
$ 267 million $ 4,028
Jun 14, 11 AM $ 0.000271
+1.12%
$ 271 million $ 3,995
Jun 14, 10 AM $ 0.000269
+0.00%
$ 269 million $ 3,962
Jun 14, 9 AM $ 0.000268
-0.74%
$ 268 million $ 3,996
Jun 14, 8 AM $ 0.00027
+0.75%
$ 270 million $ 3,973