Venture Capital DAO Historical Data

VCDAO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00101
+0.00%
$ 554.4 million $ 7,945
Nov 24, 9 PM $ 0.00101
-0.10%
$ 553.3 million $ 7,975
Nov 24, 8 PM $ 0.00101
+0.00%
$ 554.4 million $ 7,899
Nov 24, 7 PM $ 0.00101
+0.00%
$ 554.4 million $ 7,858
Nov 24, 6 PM $ 0.00101
-0.10%
$ 553.85 million $ 7,772
Nov 24, 5 PM $ 0.00101
+0.20%
$ 553.85 million $ 7,852
Nov 24, 4 PM $ 0.00101
+0.10%
$ 554.4 million $ 7,796
Nov 24, 3 PM $ 0.00101
+0.10%
$ 554.4 million $ 7,815
Nov 24, 2 PM $ 0.00101
+0.30%
$ 553.3 million $ 7,871
Nov 24, 1 PM $ 0.001
-0.30%
$ 552.2 million $ 7,787
Nov 24, 12 PM $ 0.00101
-0.10%
$ 553.85 million $ 7,803
Nov 24, 11 AM $ 0.00101
+0.40%
$ 553.85 million $ 7,826
Nov 24, 10 AM $ 0.001
-0.30%
$ 551.65 million $ 7,846
Nov 24, 9 AM $ 0.00101
+0.10%
$ 554.4 million $ 7,897
Nov 24, 8 AM $ 0.00101
+0.00%
$ 554.4 million $ 7,876
Nov 24, 7 AM $ 0.00101
+0.10%
$ 553.85 million $ 7,945
Nov 24, 6 AM $ 0.00101
+0.00%
$ 553.85 million $ 7,922
Nov 24, 5 AM $ 0.001
-0.10%
$ 552.2 million $ 7,767
Nov 24, 4 AM $ 0.00101
+0.00%
$ 553.85 million $ 7,696
Nov 24, 3 AM $ 0.00101
+0.00%
$ 554.4 million $ 7,680
Nov 24, 2 AM $ 0.00101
+0.10%
$ 554.4 million $ 7,617
Nov 24, 1 AM $ 0.00101
+0.00%
$ 553.85 million $ 7,599
Nov 24, 12 AM $ 0.00101
-0.10%
$ 553.85 million $ 7,337
Nov 23, 11 PM $ 0.00101
-0.20%
$ 553.3 million $ 7,324
Nov 23, 10 PM $ 0.00101
-0.10%
$ 553.85 million $ 7,193
Nov 23, 9 PM $ 0.00101
+0.10%
$ 553.3 million $ 7,148
Nov 23, 8 PM $ 0.00101
+0.30%
$ 553.85 million $ 7,123
Nov 23, 7 PM $ 0.00101
-0.10%
$ 553.3 million $ 7,122
Nov 23, 6 PM $ 0.001
-0.10%
$ 552.75 million $ 7,029
Nov 23, 5 PM $ 0.00101
-0.20%
$ 553.3 million $ 6,843
Nov 23, 4 PM $ 0.00101
+0.00%
$ 554.4 million $ 6,678
Nov 23, 3 PM $ 0.00101
+0.20%
$ 554.4 million $ 6,549
Nov 23, 2 PM $ 0.00101
+0.10%
$ 553.85 million $ 6,454
Nov 23, 1 PM $ 0.001
+0.00%
$ 551.65 million $ 6,466
Nov 23, 12 PM $ 0.001
-0.30%
$ 552.2 million $ 6,313
Nov 23, 11 AM $ 0.00101
-0.10%
$ 553.85 million $ 6,216
Nov 23, 10 AM $ 0.001
-0.30%
$ 552.75 million $ 6,203
Nov 23, 9 AM $ 0.00101
+0.30%
$ 553.85 million $ 6,139
Nov 23, 8 AM $ 0.001
-0.30%
$ 552.2 million $ 6,187
Nov 23, 7 AM $ 0.00101
+0.20%
$ 554.4 million $ 6,193
Nov 23, 6 AM $ 0.00101
+0.60%
$ 554.4 million $ 6,276
Nov 23, 5 AM $ 0.001
+0.00%
$ 551.1 million $ 6,296
Nov 23, 4 AM $ 0.001
-0.10%
$ 551.1 million $ 6,148
Nov 23, 3 AM $ 0.001
+0.10%
$ 551.65 million $ 6,240
Nov 23, 2 AM $ 0.001
-0.10%
$ 551.1 million $ 6,304
Nov 23, 1 AM $ 0.001
+0.00%
$ 551.1 million $ 6,315
Nov 23, 12 AM $ 0.001
+0.00%
$ 551.65 million $ 6,515
Nov 22, 11 PM $ 0.001
+0.10%
$ 551.65 million $ 6,530
Nov 22, 10 PM $ 0.001
+0.10%
$ 551.65 million $ 6,640
Nov 22, 9 PM $ 0.001
+0.00%
$ 551.1 million $ 6,742