Venture Capital DAO Historical Data

VCDAO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.001
+0.00%
$ 551.1 million $ 6,755
Nov 22, 7 PM $ 0.001
+0.00%
$ 551.65 million $ 6,872
Nov 22, 6 PM $ 0.001
+0.00%
$ 551.65 million $ 7,053
Nov 22, 5 PM $ 0.001
+0.00%
$ 551.65 million $ 7,197
Nov 22, 4 PM $ 0.001
+0.00%
$ 551.1 million $ 7,375
Nov 22, 3 PM $ 0.001
-0.10%
$ 551.1 million $ 7,394
Nov 22, 2 PM $ 0.001
+0.10%
$ 551.65 million $ 7,383
Nov 22, 1 PM $ 0.001
+0.00%
$ 551.65 million $ 7,240
Nov 22, 12 PM $ 0.001
-0.10%
$ 551.65 million $ 7,334
Nov 22, 11 AM $ 0.001
+0.00%
$ 552.2 million $ 7,383
Nov 22, 10 AM $ 0.001
+0.00%
$ 551.1 million $ 7,276
Nov 22, 9 AM $ 0.001
+0.00%
$ 551.1 million $ 7,294
Nov 22, 8 AM $ 0.001
+0.00%
$ 551.65 million $ 7,088
Nov 22, 7 AM $ 0.001
+0.00%
$ 551.65 million $ 7,120
Nov 22, 6 AM $ 0.001
+0.00%
$ 551.1 million $ 6,885
Nov 22, 5 AM $ 0.001
+0.10%
$ 551.65 million $ 6,841
Nov 22, 4 AM $ 0.001
-0.10%
$ 551.1 million $ 6,924
Nov 22, 3 AM $ 0.001
+0.00%
$ 551.1 million $ 6,739
Nov 22, 2 AM $ 0.001
+0.00%
$ 551.1 million $ 6,580
Nov 22, 1 AM $ 0.001
+0.00%
$ 551.1 million $ 6,599
Nov 22, 12 AM $ 0.001
+0.00%
$ 551.1 million $ 6,597
Nov 21, 11 PM $ 0.001
+0.10%
$ 551.65 million $ 6,570
Nov 21, 10 PM $ 0.001
+0.00%
$ 551.1 million $ 6,427
Nov 21, 9 PM $ 0.001
-0.10%
$ 551.1 million $ 6,365
Nov 21, 8 PM $ 0.001
+0.10%
$ 551.65 million $ 6,202
Nov 21, 7 PM $ 0.001
-0.10%
$ 551.1 million $ 6,137
Nov 21, 6 PM $ 0.001
+0.00%
$ 551.65 million $ 6,033
Nov 21, 5 PM $ 0.001
+0.00%
$ 551.65 million $ 6,005
Nov 21, 4 PM $ 0.001
+0.10%
$ 551.65 million $ 5,991
Nov 21, 3 PM $ 0.001
-0.10%
$ 551.1 million $ 5,971
Nov 21, 2 PM $ 0.001
-0.10%
$ 551.1 million $ 5,978
Nov 21, 1 PM $ 0.001
-0.10%
$ 551.1 million $ 6,070
Nov 21, 12 PM $ 0.001
+0.00%
$ 551.65 million $ 6,062
Nov 21, 11 AM $ 0.001
+0.00%
$ 551.65 million $ 6,117
Nov 21, 10 AM $ 0.001
+0.00%
$ 551.65 million $ 6,089
Nov 21, 9 AM $ 0.001
+0.00%
$ 551.1 million $ 5,990
Nov 21, 8 AM $ 0.001
+0.00%
$ 551.1 million $ 5,970
Nov 21, 7 AM $ 0.001
+0.00%
$ 551.65 million $ 5,820
Nov 21, 6 AM $ 0.001
+0.10%
$ 551.65 million $ 5,942
Nov 21, 5 AM $ 0.001
-0.10%
$ 551.1 million $ 6,110
Nov 21, 4 AM $ 0.001
+0.00%
$ 551.1 million $ 6,144
Nov 21, 3 AM $ 0.001
+0.10%
$ 551.65 million $ 6,162
Nov 21, 2 AM $ 0.001
-0.10%
$ 551.1 million $ 6,160
Nov 21, 1 AM $ 0.001
+0.00%
$ 551.65 million $ 6,113
Nov 21, 12 AM $ 0.001
+0.00%
$ 551.65 million $ 6,068
Nov 20, 11 PM $ 0.001
-0.10%
$ 551.1 million $ 6,104
Nov 20, 10 PM $ 0.001
+0.10%
$ 551.65 million $ 6,137
Nov 20, 9 PM $ 0.001
-0.10%
$ 551.1 million $ 6,153
Nov 20, 8 PM $ 0.001
+0.10%
$ 551.65 million $ 6,223
Nov 20, 7 PM $ 0.001
+0.00%
$ 551.1 million $ 6,229