Venture Capital DAO Historical Data

VCDAO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.001
+0.00%
$ 551.1 million $ 6,233
Nov 20, 5 PM $ 0.001
-0.10%
$ 551.1 million $ 6,169
Nov 20, 4 PM $ 0.001
+0.00%
$ 551.65 million $ 6,197
Nov 20, 3 PM $ 0.001
+0.10%
$ 551.65 million $ 6,267
Nov 20, 2 PM $ 0.001
+0.10%
$ 551.65 million $ 6,287
Nov 20, 1 PM $ 0.001
+0.10%
$ 551.65 million $ 6,162
Nov 20, 12 PM $ 0.001
-0.10%
$ 551.1 million $ 6,032
Nov 20, 11 AM $ 0.001
+0.10%
$ 551.65 million $ 5,979
Nov 20, 10 AM $ 0.001
-0.10%
$ 551.1 million $ 5,876
Nov 20, 9 AM $ 0.001
+0.00%
$ 551.65 million $ 5,880
Nov 20, 8 AM $ 0.001
+0.00%
$ 551.65 million $ 5,995
Nov 20, 7 AM $ 0.001
+0.00%
$ 551.1 million $ 6,142
Nov 20, 6 AM $ 0.001
+0.10%
$ 551.65 million $ 6,075
Nov 20, 5 AM $ 0.001
+0.00%
$ 551.1 million $ 5,819
Nov 20, 4 AM $ 0.001
-0.10%
$ 551.1 million $ 5,755
Nov 20, 3 AM $ 0.001
+0.00%
$ 551.1 million $ 5,815
Nov 20, 2 AM $ 0.001
+0.10%
$ 551.65 million $ 6,015
Nov 20, 1 AM $ 0.001
+0.10%
$ 551.65 million $ 6,104
Nov 20, 12 AM $ 0.001
+0.10%
$ 551.65 million $ 6,146
Nov 19, 11 PM $ 0.001
+0.10%
$ 551.65 million $ 6,279
Nov 19, 10 PM $ 0.001
-0.20%
$ 551.65 million $ 6,274
Nov 19, 9 PM $ 0.001
-0.40%
$ 551.1 million $ 6,188
Nov 19, 8 PM $ 0.00101
+0.20%
$ 553.3 million $ 6,170
Nov 19, 7 PM $ 0.001
+0.00%
$ 552.2 million $ 6,534
Nov 19, 6 PM $ 0.001
+0.20%
$ 552.2 million $ 6,633
Nov 19, 5 PM $ 0.001
-0.10%
$ 551.1 million $ 6,660
Nov 19, 4 PM $ 0.001
+0.10%
$ 551.65 million $ 6,635
Nov 19, 3 PM $ 0.001
+0.20%
$ 551.65 million $ 6,673
Nov 19, 2 PM $ 0.001
-0.20%
$ 550.55 million $ 6,727
Nov 19, 1 PM $ 0.001
+0.10%
$ 551.65 million $ 6,867
Nov 19, 12 PM $ 0.001
+0.00%
$ 551.1 million $ 6,961
Nov 19, 11 AM $ 0.001
+0.00%
$ 551.65 million $ 7,042
Nov 19, 10 AM $ 0.001
+0.20%
$ 551.65 million $ 7,199
Nov 19, 9 AM $ 0.001
+0.30%
$ 551.65 million $ 7,391
Nov 19, 8 AM $ 0.001
-0.40%
$ 551.65 million $ 7,496
Nov 19, 7 AM $ 0.001
+0.00%
$ 552.2 million $ 7,571
Nov 19, 6 AM $ 0.001
+0.00%
$ 552.2 million $ 7,656
Nov 19, 5 AM $ 0.001
+0.00%
$ 552.2 million $ 7,883
Nov 19, 4 AM $ 0.001
+0.10%
$ 552.2 million $ 7,903
Nov 19, 3 AM $ 0.001
+0.10%
$ 551.65 million $ 7,937
Nov 19, 2 AM $ 0.001
-0.10%
$ 551.1 million $ 7,857
Nov 19, 1 AM $ 0.001
+0.10%
$ 551.65 million $ 7,775
Nov 19, 12 AM $ 0.001
-0.10%
$ 551.1 million $ 7,817
Nov 18, 11 PM $ 0.001
+0.00%
$ 551.65 million $ 7,653
Nov 18, 10 PM $ 0.001
+0.30%
$ 551.65 million $ 7,620
Nov 18, 9 PM $ 0.001
-0.40%
$ 550 million $ 7,762
Nov 18, 8 PM $ 0.001
-0.10%
$ 552.2 million $ 7,778
Nov 18, 7 PM $ 0.001
+0.00%
$ 552.75 million $ 7,527
Nov 18, 6 PM $ 0.001
+0.00%
$ 552.75 million $ 7,504
Nov 18, 5 PM $ 0.001
+0.00%
$ 552.75 million $ 7,536