Venture Capital DAO Historical Data

VCDAO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000998
+0.50%
$ 548.9 million $ 9,910
Dec 24, 5 PM $ 0.000993
-0.10%
$ 546.15 million $ 9,908
Dec 24, 4 PM $ 0.000996
+0.00%
$ 547.8 million $ 9,739
Dec 24, 3 PM $ 0.000992
-0.70%
$ 545.6 million $ 9,364
Dec 24, 2 PM $ 0.000999
+0.30%
$ 549.45 million $ 9,276
Dec 24, 1 PM $ 0.000996
-0.30%
$ 547.8 million $ 9,262
Dec 24, 12 PM $ 0.000997
+0.20%
$ 548.35 million $ 9,311
Dec 24, 11 AM $ 0.000995
-0.40%
$ 547.25 million $ 9,337
Dec 24, 10 AM $ 0.000998
+0.10%
$ 548.9 million $ 9,350
Dec 24, 9 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,316
Dec 24, 8 AM $ 0.000992
-0.30%
$ 545.6 million $ 9,223
Dec 24, 7 AM $ 0.000996
-0.30%
$ 547.8 million $ 9,230
Dec 24, 6 AM $ 0.000996
+0.40%
$ 547.8 million $ 9,197
Dec 24, 5 AM $ 0.000992
-0.10%
$ 545.6 million $ 9,107
Dec 24, 4 AM $ 0.000993
-0.20%
$ 546.15 million $ 9,146
Dec 24, 3 AM $ 0.000997
-0.20%
$ 549.45 million $ 9,113
Dec 24, 2 AM $ 0.000997
+0.40%
$ 548.35 million $ 9,278
Dec 24, 1 AM $ 0.000993
-0.50%
$ 546.15 million $ 9,164
Dec 24, 12 AM $ 0.000999
+0.71%
$ 549.45 million $ 9,085
Dec 23, 11 PM $ 0.000992
-0.50%
$ 545.6 million $ 9,118
Dec 23, 10 PM $ 0.000999
+0.60%
$ 549.45 million $ 9,315
Dec 23, 9 PM $ 0.000995
-0.10%
$ 547.25 million $ 9,413
Dec 23, 8 PM $ 0.000994
-0.10%
$ 546.7 million $ 9,408
Dec 23, 7 PM $ 0.000992
-0.20%
$ 545.6 million $ 9,548
Dec 23, 6 PM $ 0.000995
+0.00%
$ 547.25 million $ 9,642
Dec 23, 5 PM $ 0.000992
-0.60%
$ 545.6 million $ 9,580
Dec 23, 4 PM $ 0.000997
+0.30%
$ 548.35 million $ 9,660
Dec 23, 3 PM $ 0.000996
-0.30%
$ 547.8 million $ 10,062
Dec 23, 2 PM $ 0.000997
+0.20%
$ 548.35 million $ 10,090
Dec 23, 1 PM $ 0.000992
+0.00%
$ 545.6 million $ 10,130
Dec 23, 12 PM $ 0.000994
+0.10%
$ 546.7 million $ 10,218
Dec 23, 11 AM $ 0.000995
+0.30%
$ 547.25 million $ 10,205
Dec 23, 10 AM $ 0.000994
-0.10%
$ 546.7 million $ 10,386
Dec 23, 9 AM $ 0.000996
+0.00%
$ 547.8 million $ 10,416
Dec 23, 8 AM $ 0.000999
+0.00%
$ 549.45 million $ 10,464
Dec 23, 7 AM $ 0.000999
+0.71%
$ 549.45 million $ 10,581
Dec 23, 6 AM $ 0.000992
-0.10%
$ 545.6 million $ 10,523
Dec 23, 5 AM $ 0.000992
-0.50%
$ 545.6 million $ 10,494
Dec 23, 4 AM $ 0.000997
+0.20%
$ 548.35 million $ 10,376
Dec 23, 3 AM $ 0.000992
-0.20%
$ 545.6 million $ 10,449
Dec 23, 2 AM $ 0.000992
+0.00%
$ 545.6 million $ 10,361
Dec 23, 1 AM $ 0.000992
+0.00%
$ 545.6 million $ 10,523
Dec 23, 12 AM $ 0.000994
-0.20%
$ 546.7 million $ 10,472
Dec 22, 11 PM $ 0.000999
+0.50%
$ 549.45 million $ 10,377
Dec 22, 10 PM $ 0.000994
-0.30%
$ 546.7 million $ 10,300
Dec 22, 9 PM $ 0.000995
+0.40%
$ 547.25 million $ 10,345
Dec 22, 8 PM $ 0.000993
-0.40%
$ 546.15 million $ 10,276
Dec 22, 7 PM $ 0.000994
-0.30%
$ 546.7 million $ 10,349
Dec 22, 6 PM $ 0.000995
+0.40%
$ 547.25 million $ 10,163
Dec 22, 5 PM $ 0.000991
-0.30%
$ 545.05 million $ 10,252