Venture Capital DAO Historical Data

VCDAO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.001
+0.00%
$ 552.75 million $ 7,666
Nov 18, 3 PM $ 0.001
+0.20%
$ 552.75 million $ 7,542
Nov 18, 2 PM $ 0.001
+0.00%
$ 551.65 million $ 7,575
Nov 18, 1 PM $ 0.001
+0.10%
$ 551.65 million $ 7,400
Nov 18, 12 PM $ 0.001
+0.00%
$ 551.1 million $ 7,389
Nov 18, 11 AM $ 0.001
+0.00%
$ 551.65 million $ 7,335
Nov 18, 10 AM $ 0.001
-0.40%
$ 551.65 million $ 7,454
Nov 18, 9 AM $ 0.001
+0.10%
$ 551.1 million $ 7,357
Nov 18, 8 AM $ 0.001
+0.00%
$ 550.55 million $ 7,180
Nov 18, 7 AM $ 0.001
+0.20%
$ 551.65 million $ 7,101
Nov 18, 6 AM $ 0.001
+0.00%
$ 550.55 million $ 7,050
Nov 18, 5 AM $ 0.001
+0.00%
$ 551.1 million $ 6,969
Nov 18, 4 AM $ 0.001
+0.00%
$ 550.55 million $ 7,025
Nov 18, 3 AM $ 0.001
+0.00%
$ 550.55 million $ 7,044
Nov 18, 2 AM $ 0.001
-0.20%
$ 550.55 million $ 7,071
Nov 18, 1 AM $ 0.001
+0.00%
$ 551.65 million $ 6,962
Nov 18, 12 AM $ 0.001
+0.10%
$ 551.65 million $ 6,867
Nov 17, 11 PM $ 0.001
+0.10%
$ 551.1 million $ 6,750
Nov 17, 10 PM $ 0.001
-0.20%
$ 550.55 million $ 6,511
Nov 17, 9 PM $ 0.001
+0.10%
$ 551.65 million $ 6,688
Nov 17, 8 PM $ 0.001
-0.40%
$ 550.55 million $ 7,148
Nov 17, 7 PM $ 0.001
+0.20%
$ 552.75 million $ 7,350
Nov 17, 6 PM $ 0.00101
+0.00%
$ 554.4 million $ 7,638
Nov 17, 5 PM $ 0.00101
+0.10%
$ 553.3 million $ 7,991
Nov 17, 4 PM $ 0.001
-0.10%
$ 551.1 million $ 8,229
Nov 17, 3 PM $ 0.001
+0.50%
$ 551.65 million $ 8,601
Nov 17, 2 PM $ 0.000998
+0.10%
$ 548.9 million $ 9,053
Nov 17, 1 PM $ 0.000998
+0.10%
$ 548.9 million $ 9,377
Nov 17, 12 PM $ 0.000998
+0.10%
$ 548.9 million $ 9,807
Nov 17, 11 AM $ 0.000997
+0.10%
$ 548.35 million $ 10,157
Nov 17, 10 AM $ 0.000996
+0.00%
$ 547.8 million $ 10,422
Nov 17, 9 AM $ 0.000996
-0.10%
$ 547.8 million $ 10,667
Nov 17, 8 AM $ 0.000997
+0.10%
$ 548.35 million $ 11,098
Nov 17, 7 AM $ 0.000996
-0.10%
$ 547.8 million $ 11,465
Nov 17, 6 AM $ 0.000997
+0.10%
$ 548.35 million $ 11,908
Nov 17, 5 AM $ 0.000997
+0.00%
$ 548.35 million $ 12,300
Nov 17, 4 AM $ 0.000996
+0.00%
$ 547.8 million $ 12,624
Nov 17, 3 AM $ 0.000997
-0.10%
$ 548.35 million $ 13,034
Nov 17, 2 AM $ 0.000998
+0.10%
$ 548.9 million $ 13,293
Nov 17, 1 AM $ 0.000998
-0.10%
$ 548.9 million $ 13,695
Nov 17, 12 AM $ 0.000999
+0.10%
$ 549.45 million $ 14,216
Nov 16, 11 PM $ 0.000998
+0.00%
$ 548.9 million $ 14,679
Nov 16, 10 PM $ 0.000998
-0.70%
$ 548.9 million $ 15,333
Nov 16, 9 PM $ 0.001
-0.10%
$ 551.65 million $ 15,165
Nov 16, 8 PM $ 0.001
+0.20%
$ 552.2 million $ 15,007
Nov 16, 7 PM $ 0.001
+0.00%
$ 551.65 million $ 15,087
Nov 16, 6 PM $ 0.00101
+0.00%
$ 553.3 million $ 15,090
Nov 16, 5 PM $ 0.00101
+0.10%
$ 553.3 million $ 15,030
Nov 16, 4 PM $ 0.001
-0.10%
$ 552.75 million $ 15,010
Nov 16, 3 PM $ 0.001
-0.20%
$ 551.1 million $ 15,080