Venture Capital DAO Historical Data

VCDAO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000994
+0.00%
$ 546.7 million $ 8,092
Dec 20, 4 PM $ 0.000994
+0.10%
$ 546.7 million $ 8,244
Dec 20, 3 PM $ 0.000994
-0.20%
$ 546.7 million $ 8,409
Dec 20, 2 PM $ 0.000995
+0.00%
$ 547.25 million $ 8,406
Dec 20, 1 PM $ 0.000995
+0.10%
$ 547.25 million $ 8,193
Dec 20, 12 PM $ 0.000994
-0.10%
$ 546.7 million $ 8,262
Dec 20, 11 AM $ 0.000995
+0.10%
$ 547.25 million $ 8,232
Dec 20, 10 AM $ 0.000995
+0.00%
$ 547.25 million $ 8,457
Dec 20, 9 AM $ 0.000996
+0.10%
$ 547.8 million $ 8,529
Dec 20, 8 AM $ 0.000995
+0.00%
$ 547.25 million $ 8,710
Dec 20, 7 AM $ 0.000995
+0.00%
$ 547.25 million $ 8,624
Dec 20, 6 AM $ 0.000995
+0.20%
$ 547.25 million $ 8,531
Dec 20, 5 AM $ 0.000993
-0.10%
$ 546.15 million $ 8,698
Dec 20, 4 AM $ 0.000994
-0.10%
$ 546.7 million $ 8,605
Dec 20, 3 AM $ 0.000994
-0.30%
$ 546.7 million $ 8,789
Dec 20, 2 AM $ 0.000992
-0.20%
$ 545.6 million $ 8,821
Dec 20, 1 AM $ 0.000994
+0.00%
$ 546.7 million $ 8,747
Dec 20, 12 AM $ 0.000994
+0.10%
$ 546.7 million $ 8,669
Dec 19, 11 PM $ 0.000993
-0.10%
$ 546.15 million $ 8,672
Dec 19, 10 PM $ 0.000993
+0.00%
$ 546.15 million $ 8,573
Dec 19, 9 PM $ 0.000993
-0.10%
$ 546.15 million $ 8,718
Dec 19, 8 PM $ 0.000993
+0.00%
$ 546.15 million $ 8,724
Dec 19, 7 PM $ 0.000995
+0.30%
$ 547.25 million $ 8,631
Dec 19, 6 PM $ 0.000992
-0.20%
$ 545.6 million $ 8,801
Dec 19, 5 PM $ 0.000995
+0.30%
$ 547.25 million $ 8,923
Dec 19, 4 PM $ 0.000992
-0.10%
$ 545.6 million $ 9,015
Dec 19, 3 PM $ 0.000994
+0.10%
$ 546.7 million $ 8,928
Dec 19, 2 PM $ 0.000993
-0.20%
$ 546.15 million $ 9,080
Dec 19, 1 PM $ 0.000995
+0.00%
$ 547.25 million $ 9,139
Dec 19, 12 PM $ 0.000995
+0.20%
$ 547.25 million $ 9,181
Dec 19, 11 AM $ 0.000993
-0.10%
$ 546.15 million $ 9,272
Dec 19, 10 AM $ 0.000994
+0.10%
$ 546.7 million $ 9,289
Dec 19, 9 AM $ 0.000993
-0.10%
$ 546.15 million $ 9,364
Dec 19, 8 AM $ 0.000992
-0.50%
$ 545.6 million $ 9,172
Dec 19, 7 AM $ 0.000997
+0.50%
$ 548.35 million $ 9,229
Dec 19, 6 AM $ 0.000993
-0.10%
$ 546.15 million $ 9,259
Dec 19, 5 AM $ 0.000993
+0.00%
$ 546.15 million $ 9,210
Dec 19, 4 AM $ 0.000993
-0.10%
$ 546.15 million $ 9,293
Dec 19, 3 AM $ 0.000993
+0.10%
$ 546.15 million $ 9,171
Dec 19, 2 AM $ 0.000994
+0.10%
$ 546.7 million $ 9,186
Dec 19, 1 AM $ 0.000993
+0.00%
$ 546.15 million $ 9,174
Dec 19, 12 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,130
Dec 18, 11 PM $ 0.000994
+0.20%
$ 546.7 million $ 9,108
Dec 18, 10 PM $ 0.000993
+0.00%
$ 546.15 million $ 9,139
Dec 18, 9 PM $ 0.000992
-0.10%
$ 545.6 million $ 9,264
Dec 18, 8 PM $ 0.000994
+0.00%
$ 546.7 million $ 9,227
Dec 18, 7 PM $ 0.000994
-0.10%
$ 546.7 million $ 9,330
Dec 18, 6 PM $ 0.000995
-0.10%
$ 547.25 million $ 9,420
Dec 18, 5 PM $ 0.000994
-0.20%
$ 546.7 million $ 9,419
Dec 18, 4 PM $ 0.000994
+0.00%
$ 546.7 million $ 9,449