Venture Capital DAO Historical Data

VCDAO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000994
-0.20%
$ 546.7 million $ 9,419
Dec 18, 4 PM $ 0.000994
+0.00%
$ 546.7 million $ 9,449
Dec 18, 3 PM $ 0.000995
+0.10%
$ 547.25 million $ 9,506
Dec 18, 2 PM $ 0.000994
+0.10%
$ 546.7 million $ 9,363
Dec 18, 1 PM $ 0.000991
-0.30%
$ 545.05 million $ 9,437
Dec 18, 12 PM $ 0.000992
-0.30%
$ 545.6 million $ 9,444
Dec 18, 11 AM $ 0.000995
-0.10%
$ 547.25 million $ 9,459
Dec 18, 10 AM $ 0.000994
+0.10%
$ 546.7 million $ 9,446
Dec 18, 9 AM $ 0.000992
-0.10%
$ 545.6 million $ 9,208
Dec 18, 8 AM $ 0.000992
-0.10%
$ 545.6 million $ 9,309
Dec 18, 7 AM $ 0.000993
+0.00%
$ 546.15 million $ 9,305
Dec 18, 6 AM $ 0.000993
-0.10%
$ 546.15 million $ 9,231
Dec 18, 5 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,110
Dec 18, 4 AM $ 0.000994
+0.20%
$ 546.7 million $ 9,045
Dec 18, 3 AM $ 0.000994
+0.00%
$ 546.7 million $ 9,108
Dec 18, 2 AM $ 0.000993
-0.20%
$ 546.15 million $ 8,974
Dec 18, 1 AM $ 0.000993
+0.00%
$ 546.15 million $ 8,942
Dec 18, 12 AM $ 0.000994
+0.10%
$ 546.7 million $ 8,943
Dec 17, 11 PM $ 0.000993
-0.10%
$ 546.15 million $ 8,861
Dec 17, 10 PM $ 0.000993
+0.10%
$ 546.15 million $ 8,801
Dec 17, 9 PM $ 0.000994
+0.00%
$ 546.7 million $ 8,585
Dec 17, 8 PM $ 0.000994
-0.20%
$ 546.7 million $ 8,594
Dec 17, 7 PM $ 0.000993
-0.20%
$ 546.15 million $ 8,395
Dec 17, 6 PM $ 0.000996
+0.00%
$ 547.8 million $ 8,172
Dec 17, 5 PM $ 0.000998
+0.20%
$ 548.9 million $ 8,092
Dec 17, 4 PM $ 0.000996
+0.20%
$ 547.8 million $ 7,929
Dec 17, 3 PM $ 0.000995
+0.20%
$ 547.25 million $ 7,985
Dec 17, 2 PM $ 0.000994
+0.10%
$ 546.7 million $ 8,032
Dec 17, 1 PM $ 0.000993
-0.20%
$ 546.15 million $ 7,923
Dec 17, 12 PM $ 0.000994
+0.00%
$ 546.7 million $ 7,859
Dec 17, 11 AM $ 0.000995
+0.30%
$ 547.25 million $ 7,839
Dec 17, 10 AM $ 0.000992
-0.30%
$ 545.6 million $ 7,724
Dec 17, 9 AM $ 0.000995
+0.30%
$ 547.25 million $ 7,739
Dec 17, 8 AM $ 0.000994
-0.20%
$ 546.7 million $ 7,804
Dec 17, 7 AM $ 0.000996
+0.10%
$ 547.8 million $ 7,760
Dec 17, 6 AM $ 0.000995
+0.20%
$ 547.25 million $ 7,583
Dec 17, 5 AM $ 0.000995
-0.10%
$ 547.25 million $ 7,452
Dec 17, 4 AM $ 0.000996
+0.00%
$ 547.8 million $ 7,348
Dec 17, 3 AM $ 0.000995
-0.10%
$ 547.25 million $ 7,303
Dec 17, 2 AM $ 0.000995
+0.00%
$ 547.25 million $ 7,440
Dec 16, 8 PM $ 0.00108
+9.05%
$ 596.75 million $ 6,835
Dec 16, 7 PM $ 0.000994
-0.20%
$ 546.7 million $ 6,720
Dec 16, 6 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,629
Dec 16, 5 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,578
Dec 16, 4 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,504
Dec 16, 3 PM $ 0.000995
-0.30%
$ 547.25 million $ 6,406
Dec 16, 2 PM $ 0.000996
+0.00%
$ 547.8 million $ 6,454
Dec 16, 1 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,286
Dec 16, 12 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,202
Dec 16, 11 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,195