Venture Capital DAO Historical Data

VCDAO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,195
Dec 16, 10 AM $ 0.000996
+0.10%
$ 547.8 million $ 6,276
Dec 16, 9 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,205
Dec 16, 8 AM $ 0.000993
+0.20%
$ 546.15 million $ 6,159
Dec 16, 7 AM $ 0.000991
-0.60%
$ 545.05 million $ 6,266
Dec 16, 6 AM $ 0.000997
+0.30%
$ 548.35 million $ 6,281
Dec 16, 5 AM $ 0.000996
+0.00%
$ 547.8 million $ 6,367
Dec 16, 4 AM $ 0.000996
+0.00%
$ 547.8 million $ 6,427
Dec 16, 3 AM $ 0.000994
-0.20%
$ 546.7 million $ 6,402
Dec 16, 2 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,220
Dec 16, 1 AM $ 0.000996
-0.10%
$ 547.8 million $ 6,360
Dec 16, 12 AM $ 0.000996
+0.00%
$ 547.8 million $ 6,207
Dec 15, 11 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,109
Dec 15, 10 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,021
Dec 15, 9 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,113
Dec 15, 8 PM $ 0.000996
+0.00%
$ 547.8 million $ 5,941
Dec 15, 7 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,057
Dec 15, 6 PM $ 0.000995
-0.10%
$ 547.25 million $ 5,983
Dec 15, 5 PM $ 0.000997
+0.10%
$ 548.35 million $ 5,912
Dec 15, 4 PM $ 0.000996
+0.10%
$ 547.8 million $ 5,865
Dec 15, 3 PM $ 0.000995
+0.00%
$ 547.25 million $ 5,844
Dec 15, 2 PM $ 0.000998
+0.30%
$ 548.9 million $ 5,854
Dec 15, 1 PM $ 0.000995
-0.10%
$ 547.25 million $ 5,857
Dec 15, 12 PM $ 0.000996
+0.20%
$ 547.8 million $ 5,714
Dec 15, 11 AM $ 0.000994
+0.00%
$ 546.7 million $ 5,758
Dec 15, 10 AM $ 0.000996
+0.40%
$ 547.8 million $ 5,703
Dec 15, 9 AM $ 0.000992
+0.10%
$ 545.6 million $ 5,763
Dec 15, 8 AM $ 0.000991
+0.00%
$ 545.05 million $ 5,850
Dec 15, 7 AM $ 0.000991
+0.00%
$ 545.05 million $ 5,812
Dec 15, 6 AM $ 0.000991
-0.50%
$ 545.05 million $ 5,760
Dec 15, 5 AM $ 0.000993
-0.10%
$ 546.15 million $ 5,707
Dec 15, 4 AM $ 0.000996
+0.30%
$ 547.8 million $ 5,680
Dec 15, 3 AM $ 0.000995
+0.40%
$ 547.25 million $ 5,653
Dec 15, 2 AM $ 0.000991
-0.10%
$ 545.05 million $ 5,659
Dec 15, 1 AM $ 0.000992
-0.40%
$ 545.6 million $ 5,631
Dec 15, 12 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,718
Dec 14, 11 PM $ 0.000996
-0.10%
$ 547.8 million $ 5,886
Dec 14, 10 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,025
Dec 14, 9 PM $ 0.000997
+0.10%
$ 548.35 million $ 5,946
Dec 14, 8 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,143
Dec 14, 7 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,116
Dec 14, 6 PM $ 0.000996
+0.00%
$ 547.8 million $ 6,291
Dec 14, 5 PM $ 0.000996
+0.10%
$ 547.8 million $ 6,337
Dec 14, 4 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,353
Dec 14, 3 PM $ 0.000995
+0.10%
$ 547.25 million $ 6,385
Dec 14, 2 PM $ 0.000995
+0.40%
$ 547.25 million $ 6,220
Dec 14, 1 PM $ 0.000991
-0.50%
$ 545.05 million $ 6,170
Dec 14, 12 PM $ 0.000996
+0.00%
$ 547.8 million $ 6,188
Dec 14, 11 AM $ 0.000996
+0.40%
$ 547.8 million $ 6,085
Dec 14, 10 AM $ 0.000994
+0.10%
$ 546.7 million $ 5,968