Venture Capital DAO Historical Data

VCDAO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000996
+0.40%
$ 547.8 million $ 6,085
Dec 14, 10 AM $ 0.000994
+0.10%
$ 546.7 million $ 5,968
Dec 14, 9 AM $ 0.000992
-0.20%
$ 545.6 million $ 5,890
Dec 14, 8 AM $ 0.000992
-0.20%
$ 545.6 million $ 5,819
Dec 14, 7 AM $ 0.000994
-0.20%
$ 546.7 million $ 5,826
Dec 14, 6 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,913
Dec 14, 5 AM $ 0.000996
+0.20%
$ 547.8 million $ 5,946
Dec 14, 4 AM $ 0.000992
-0.10%
$ 545.6 million $ 5,974
Dec 14, 3 AM $ 0.000995
+0.20%
$ 547.25 million $ 5,934
Dec 14, 2 AM $ 0.000994
-0.10%
$ 546.7 million $ 5,978
Dec 14, 1 AM $ 0.000992
-0.20%
$ 545.6 million $ 5,943
Dec 14, 12 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,988
Dec 13, 11 PM $ 0.000996
+0.00%
$ 547.8 million $ 5,955
Dec 13, 10 PM $ 0.000995
-0.10%
$ 547.25 million $ 5,940
Dec 13, 9 PM $ 0.000996
+0.20%
$ 547.8 million $ 5,956
Dec 13, 8 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,882
Dec 13, 7 PM $ 0.000996
+0.10%
$ 547.8 million $ 5,934
Dec 13, 6 PM $ 0.000994
-0.10%
$ 546.7 million $ 5,959
Dec 13, 5 PM $ 0.000995
+0.00%
$ 547.25 million $ 5,907
Dec 13, 4 PM $ 0.000996
+0.40%
$ 547.8 million $ 5,913
Dec 13, 3 PM $ 0.000995
-0.10%
$ 547.25 million $ 5,923
Dec 13, 2 PM $ 0.000996
+0.00%
$ 547.8 million $ 6,084
Dec 13, 1 PM $ 0.000996
+0.00%
$ 547.8 million $ 6,205
Dec 13, 12 PM $ 0.000996
+0.10%
$ 547.8 million $ 6,294
Dec 13, 11 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,319
Dec 13, 10 AM $ 0.000997
+0.50%
$ 548.35 million $ 6,404
Dec 13, 9 AM $ 0.000992
-0.40%
$ 545.6 million $ 6,465
Dec 13, 8 AM $ 0.000995
-0.10%
$ 547.25 million $ 6,403
Dec 13, 7 AM $ 0.000993
-0.20%
$ 546.15 million $ 6,350
Dec 13, 6 AM $ 0.000995
+0.20%
$ 547.25 million $ 6,316
Dec 13, 5 AM $ 0.000992
-0.10%
$ 545.6 million $ 6,351
Dec 13, 4 AM $ 0.000992
-0.30%
$ 545.6 million $ 6,310
Dec 13, 3 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,310
Dec 13, 2 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,291
Dec 13, 1 AM $ 0.000994
-0.10%
$ 546.7 million $ 6,231
Dec 13, 12 AM $ 0.000996
+0.40%
$ 547.8 million $ 6,013
Dec 12, 11 PM $ 0.000992
+0.00%
$ 545.6 million $ 6,027
Dec 12, 10 PM $ 0.000994
+0.00%
$ 546.7 million $ 5,995
Dec 12, 9 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,955
Dec 12, 8 PM $ 0.000995
+0.10%
$ 547.25 million $ 6,014
Dec 12, 7 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,976
Dec 12, 6 PM $ 0.000996
+0.40%
$ 547.8 million $ 5,920
Dec 12, 5 PM $ 0.000994
+0.20%
$ 546.7 million $ 6,027
Dec 12, 4 PM $ 0.000994
+0.20%
$ 546.7 million $ 6,004
Dec 12, 3 PM $ 0.000993
-0.30%
$ 546.15 million $ 6,067
Dec 12, 2 PM $ 0.000994
+0.10%
$ 546.7 million $ 6,015
Dec 12, 1 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,032
Dec 12, 12 PM $ 0.000996
+0.40%
$ 547.8 million $ 5,970
Dec 12, 11 AM $ 0.000992
-0.10%
$ 545.6 million $ 6,028
Dec 12, 10 AM $ 0.000993
-0.30%
$ 546.15 million $ 5,989