Venture Capital DAO Historical Data

VCDAO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000993
-0.30%
$ 546.15 million $ 5,989
Dec 12, 9 AM $ 0.000994
+0.10%
$ 546.7 million $ 5,963
Dec 12, 8 AM $ 0.000992
-0.30%
$ 545.6 million $ 5,807
Dec 12, 7 AM $ 0.000992
+0.00%
$ 545.6 million $ 5,585
Dec 12, 6 AM $ 0.000994
-0.20%
$ 546.7 million $ 5,507
Dec 12, 5 AM $ 0.000996
+0.20%
$ 547.8 million $ 5,420
Dec 12, 4 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,402
Dec 12, 3 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,289
Dec 12, 2 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,306
Dec 12, 1 AM $ 0.000996
+0.10%
$ 547.8 million $ 5,293
Dec 12, 12 AM $ 0.000996
+0.30%
$ 547.8 million $ 5,369
Dec 11, 11 PM $ 0.000996
+0.00%
$ 547.8 million $ 5,461
Dec 11, 10 PM $ 0.000996
+0.00%
$ 547.8 million $ 5,548
Dec 11, 9 PM $ 0.000995
+0.20%
$ 547.25 million $ 5,550
Dec 11, 8 PM $ 0.000995
+0.10%
$ 547.25 million $ 5,580
Dec 11, 7 PM $ 0.000994
+0.00%
$ 546.7 million $ 5,574
Dec 11, 6 PM $ 0.000994
+0.10%
$ 546.7 million $ 5,548
Dec 11, 5 PM $ 0.000995
+0.30%
$ 547.25 million $ 5,429
Dec 11, 4 PM $ 0.000994
+0.20%
$ 546.7 million $ 5,479
Dec 11, 3 PM $ 0.000995
+0.30%
$ 547.25 million $ 5,388
Dec 11, 2 PM $ 0.000992
-0.30%
$ 545.6 million $ 5,383
Dec 11, 1 PM $ 0.000992
-0.10%
$ 545.6 million $ 5,338
Dec 11, 12 PM $ 0.000996
+0.20%
$ 547.8 million $ 5,369
Dec 11, 11 AM $ 0.000994
-0.10%
$ 546.7 million $ 5,329
Dec 11, 10 AM $ 0.000992
-0.10%
$ 545.6 million $ 5,409
Dec 11, 9 AM $ 0.000995
-0.20%
$ 547.25 million $ 5,389
Dec 11, 8 AM $ 0.000997
+0.10%
$ 548.35 million $ 5,661
Dec 11, 7 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,711
Dec 11, 6 AM $ 0.000996
+0.10%
$ 547.8 million $ 5,857
Dec 11, 5 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,836
Dec 11, 4 AM $ 0.000995
+0.00%
$ 547.25 million $ 5,835
Dec 11, 3 AM $ 0.000995
+0.00%
$ 547.25 million $ 5,920
Dec 11, 2 AM $ 0.000995
-0.10%
$ 547.25 million $ 5,865
Dec 11, 1 AM $ 0.000996
+0.00%
$ 547.8 million $ 5,899
Dec 11, 12 AM $ 0.000994
+0.20%
$ 546.7 million $ 5,966
Dec 10, 11 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,964
Dec 10, 10 PM $ 0.000994
-0.10%
$ 546.7 million $ 5,908
Dec 10, 9 PM $ 0.000994
-0.20%
$ 546.7 million $ 5,924
Dec 10, 8 PM $ 0.000996
-0.10%
$ 547.8 million $ 5,831
Dec 10, 7 PM $ 0.000996
+0.20%
$ 547.8 million $ 5,936
Dec 10, 6 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,025
Dec 10, 5 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,127
Dec 10, 4 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,133
Dec 10, 3 PM $ 0.000996
+0.20%
$ 547.8 million $ 6,231
Dec 10, 2 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,201
Dec 10, 1 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,226
Dec 10, 12 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,146
Dec 10, 11 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,211
Dec 10, 10 AM $ 0.000995
+0.00%
$ 547.25 million $ 6,175
Dec 10, 9 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,198