Venture Capital DAO Historical Data

VCDAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000162
-0.61%
$ 89.1 million $ 5,998
Mar 2, 6 PM $ 0.000163
-1.81%
$ 89.65 million $ 6,078
Mar 2, 5 PM $ 0.000169
+0.00%
$ 92.95 million $ 6,155
Mar 2, 4 PM $ 0.000166
+2.47%
$ 91.3 million $ 6,115
Mar 2, 3 PM $ 0.00016
+0.00%
$ 88 million $ 6,124
Mar 2, 2 PM $ 0.00016
-5.33%
$ 88 million $ 6,174
Mar 2, 1 PM $ 0.000169
+5.63%
$ 92.95 million $ 6,245
Mar 2, 12 PM $ 0.00016
-0.62%
$ 88 million $ 6,365
Mar 2, 11 AM $ 0.000163
-1.81%
$ 89.65 million $ 6,399
Mar 2, 10 AM $ 0.000168
+3.70%
$ 92.4 million $ 6,373
Mar 2, 9 AM $ 0.000164
+0.61%
$ 90.2 million $ 6,419
Mar 2, 8 AM $ 0.000165
+0.61%
$ 90.75 million $ 6,482
Mar 2, 7 AM $ 0.000161
+0.00%
$ 88.55 million $ 6,496
Mar 2, 6 AM $ 0.00016
-3.03%
$ 88 million $ 6,689
Mar 2, 5 AM $ 0.000167
+1.83%
$ 91.85 million $ 6,734
Mar 2, 4 AM $ 0.000162
-3.57%
$ 89.1 million $ 6,824
Mar 2, 3 AM $ 0.000167
+2.45%
$ 91.85 million $ 6,848
Mar 2, 2 AM $ 0.000161
-1.83%
$ 88.55 million $ 6,926
Mar 2, 1 AM $ 0.000164
+2.50%
$ 90.2 million $ 6,877
Mar 2, 12 AM $ 0.000162
-1.82%
$ 89.1 million $ 6,944
Mar 1, 11 PM $ 0.000163
+1.88%
$ 89.65 million $ 6,978
Mar 1, 10 PM $ 0.00016
-13.98%
$ 88 million $ 7,096
Mar 1, 9 PM $ 0.000184
+2.22%
$ 101.2 million $ 7,114
Mar 1, 8 PM $ 0.000177
-2.75%
$ 97.35 million $ 7,096
Mar 1, 7 PM $ 0.00018
-1.10%
$ 99 million $ 7,102
Mar 1, 6 PM $ 0.00018
+0.56%
$ 99 million $ 7,095
Mar 1, 5 PM $ 0.000195
+20.37%
$ 107.25 million $ 7,082
Mar 1, 4 PM $ 0.000162
-0.61%
$ 89.1 million $ 7,135
Mar 1, 3 PM $ 0.000189
-7.80%
$ 103.95 million $ 7,143
Mar 1, 2 PM $ 0.000201
+8.06%
$ 110.55 million $ 7,176
Mar 1, 1 PM $ 0.000179
+1.70%
$ 98.45 million $ 7,226
Mar 1, 12 PM $ 0.000177
-9.69%
$ 97.35 million $ 7,221
Mar 1, 11 AM $ 0.000206
+0.49%
$ 113.3 million $ 7,217
Mar 1, 10 AM $ 0.000203
+2.01%
$ 111.65 million $ 7,244
Mar 1, 9 AM $ 0.000208
+0.00%
$ 114.4 million $ 7,281
Mar 1, 8 AM $ 0.000208
+4.00%
$ 114.4 million $ 7,281
Mar 1, 7 AM $ 0.000205
+1.49%
$ 112.75 million $ 7,286
Mar 1, 6 AM $ 0.000198
-3.41%
$ 108.9 million $ 7,281
Mar 1, 5 AM $ 0.000207
+2.48%
$ 113.85 million $ 7,290
Mar 1, 4 AM $ 0.0002
+0.00%
$ 110 million $ 7,273
Mar 1, 3 AM $ 0.000208
+2.46%
$ 114.4 million $ 7,246
Mar 1, 2 AM $ 0.000208
+25.30%
$ 114.4 million $ 7,255
Mar 1, 1 AM $ 0.000186
+5.68%
$ 102.3 million $ 7,255
Mar 1, 12 AM $ 0.000171
-0.58%
$ 94.05 million $ 7,245
Feb 28, 11 PM $ 0.000176
-6.38%
$ 96.8 million $ 7,245
Feb 28, 10 PM $ 0.000189
-8.70%
$ 103.95 million $ 7,248
Feb 28, 9 PM $ 0.000174
-8.42%
$ 95.7 million $ 7,257
Feb 28, 8 PM $ 0.000198
+8.79%
$ 108.9 million $ 7,245
Feb 28, 7 PM $ 0.000177
+1.72%
$ 97.35 million $ 7,248
Feb 28, 6 PM $ 0.000188
+7.43%
$ 103.4 million $ 7,227