Venture Capital DAO Historical Data

VCDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00027
+0.75%
$ 270 million $ 3,973
Jun 14, 7 AM $ 0.000269
+0.00%
$ 269 million $ 3,951
Jun 14, 6 AM $ 0.000268
+1.52%
$ 268 million $ 3,962
Jun 14, 5 AM $ 0.000265
-1.85%
$ 265 million $ 3,984
Jun 14, 4 AM $ 0.000268
-0.37%
$ 268 million $ 3,973
Jun 14, 3 AM $ 0.00027
-1.82%
$ 270 million $ 3,929
Jun 14, 2 AM $ 0.000274
+3.40%
$ 274 million $ 3,984
Jun 14, 1 AM $ 0.000264
-1.12%
$ 264 million $ 3,984
Jun 14, 12 AM $ 0.000269
-1.10%
$ 269 million $ 3,885
Jun 13, 11 PM $ 0.00027
+1.89%
$ 270 million $ 3,863
Jun 13, 10 PM $ 0.000264
-2.94%
$ 264 million $ 3,852
Jun 13, 9 PM $ 0.000271
+1.50%
$ 271 million $ 3,874
Jun 13, 8 PM $ 0.000264
-0.75%
$ 264 million $ 3,841
Jun 13, 7 PM $ 0.000268
+0.75%
$ 268 million $ 3,863
Jun 13, 6 PM $ 0.000266
+1.14%
$ 266 million $ 3,786
Jun 13, 5 PM $ 0.000264
-1.12%
$ 264 million $ 3,820
Jun 13, 4 PM $ 0.000266
-0.37%
$ 266 million $ 3,864
Jun 13, 3 PM $ 0.000268
+0.00%
$ 268 million $ 3,864
Jun 13, 2 PM $ 0.000268
+0.37%
$ 268 million $ 3,819
Jun 13, 1 PM $ 0.000267
-1.84%
$ 267 million $ 3,853
Jun 13, 12 PM $ 0.000272
+0.37%
$ 272 million $ 3,886
Jun 13, 11 AM $ 0.000268
+1.13%
$ 268 million $ 3,886
Jun 13, 10 AM $ 0.000267
+0.38%
$ 267 million $ 3,853
Jun 13, 9 AM $ 0.000264
+0.38%
$ 264 million $ 3,831
Jun 13, 8 AM $ 0.000263
+0.00%
$ 263 million $ 3,842
Jun 13, 7 AM $ 0.000265
+0.00%
$ 265 million $ 3,808
Jun 13, 6 AM $ 0.000263
-3.31%
$ 263 million $ 3,775
Jun 13, 5 AM $ 0.000272
+1.49%
$ 272 million $ 3,820
Jun 13, 4 AM $ 0.000268
+1.13%
$ 268 million $ 3,820
Jun 13, 3 AM $ 0.000265
-1.12%
$ 265 million $ 3,808
Jun 13, 2 AM $ 0.000269
+0.00%
$ 269 million $ 3,853
Jun 13, 1 AM $ 0.000272
+0.74%
$ 272 million $ 3,841
Jun 13, 12 AM $ 0.000269
-1.10%
$ 269 million $ 3,886
Jun 12, 11 PM $ 0.00027
-0.74%
$ 270 million $ 3,886
Jun 12, 10 PM $ 0.000272
+3.42%
$ 272 million $ 3,940
Jun 12, 9 PM $ 0.000263
-1.50%
$ 263 million $ 3,984
Jun 12, 8 PM $ 0.000267
-0.74%
$ 267 million $ 4,040
Jun 12, 7 PM $ 0.000271
+1.12%
$ 271 million $ 4,062
Jun 12, 6 PM $ 0.000266
-0.75%
$ 266 million $ 4,095
Jun 12, 5 PM $ 0.000269
+0.75%
$ 269 million $ 4,105
Jun 12, 4 PM $ 0.000269
+1.89%
$ 269 million $ 4,095
Jun 12, 3 PM $ 0.000264
-0.38%
$ 264 million $ 3,995
Jun 12, 2 PM $ 0.000266
-0.37%
$ 266 million $ 3,984
Jun 12, 1 PM $ 0.000266
-0.75%
$ 266 million $ 3,884
Jun 12, 12 PM $ 0.000268
-1.47%
$ 268 million $ 3,851
Jun 12, 11 AM $ 0.000272
+0.00%
$ 272 million $ 3,872
Jun 12, 10 AM $ 0.000272
+0.37%
$ 272 million $ 3,883
Jun 12, 9 AM $ 0.000268
+1.90%
$ 268 million $ 3,872
Jun 12, 8 AM $ 0.000263
-0.75%
$ 263 million $ 3,939
Jun 12, 7 AM $ 0.000263
-1.13%
$ 263 million $ 3,950