Venture Capital DAO Historical Data

VCDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.000276
-1.08%
$276 million $3,152
Jul 19, 2 AM $0.00028
+0.36%
$280 million $3,161
Jul 19, 1 AM $0.00028
-0.36%
$280 million $3,154
Jul 19, 12 AM $0.00028
-0.36%
$280 million $3,166
Jul 18, 11 PM $0.000281
+0.36%
$281 million $3,199
Jul 18, 10 PM $0.000281
+0.36%
$281 million $3,208
Jul 18, 9 PM $0.000281
+0.36%
$281 million $3,176
Jul 18, 8 PM $0.000281
+0.72%
$281 million $3,210
Jul 18, 7 PM $0.00028
+1.82%
$280 million $3,260
Jul 18, 6 PM $0.000275
-1.43%
$275 million $3,291
Jul 18, 5 PM $0.00028
+0.36%
$280 million $3,278
Jul 18, 4 PM $0.00028
-0.36%
$280 million $3,272
Jul 18, 3 PM $0.000281
+1.08%
$281 million $3,284
Jul 18, 2 PM $0.000277
-1.42%
$277 million $3,281
Jul 18, 1 PM $0.000281
+2.18%
$281 million $3,243
Jul 18, 12 PM $0.000276
+0.36%
$276 million $3,218
Jul 18, 11 AM $0.000276
+0.36%
$276 million $3,151
Jul 18, 10 AM $0.000275
-1.79%
$275 million $3,197
Jul 18, 9 AM $0.000281
+1.08%
$281 million $3,211
Jul 18, 8 AM $0.000277
+0.00%
$277 million $3,239
Jul 18, 7 AM $0.000276
-0.36%
$276 million $3,161
Jul 18, 6 AM $0.000276
+0.36%
$276 million $3,127
Jul 18, 5 AM $0.000276
+0.00%
$276 million $3,151
Jul 18, 4 AM $0.000275
+0.00%
$275 million $3,127
Jul 18, 3 AM $0.000275
-1.43%
$275 million $3,161
Jul 18, 2 AM $0.000278
-0.71%
$278 million $3,106
Jul 18, 1 AM $0.000279
-0.36%
$279 million $3,192
Jul 18, 12 AM $0.000281
+0.72%
$281 million $3,184
Jul 17, 11 PM $0.000278
-1.07%
$278 million $3,188
Jul 17, 10 PM $0.000281
+0.36%
$281 million $3,213
Jul 17, 9 PM $0.000279
+1.09%
$279 million $3,219
Jul 17, 8 PM $0.000277
-0.36%
$277 million $3,234
Jul 17, 7 PM $0.000279
+0.72%
$279 million $3,177
Jul 17, 6 PM $0.000275
-1.43%
$275 million $3,142
Jul 17, 5 PM $0.00028
+1.82%
$280 million $3,141
Jul 17, 4 PM $0.000275
-1.08%
$275 million $3,111
Jul 17, 3 PM $0.000277
-1.07%
$277 million $3,112
Jul 17, 2 PM $0.000279
-0.71%
$279 million $3,132
Jul 17, 1 PM $0.00028
+0.72%
$280 million $3,163
Jul 17, 12 PM $0.000278
+0.72%
$278 million $3,183
Jul 17, 11 AM $0.000277
-1.07%
$277 million $3,223
Jul 17, 10 AM $0.000281
+0.72%
$281 million $3,183
Jul 17, 9 AM $0.00028
+1.08%
$280 million $3,204
Jul 17, 8 AM $0.000278
-0.71%
$278 million $3,163
Jul 17, 7 AM $0.000281
+0.00%
$281 million $3,163
Jul 17, 6 AM $0.000281
+0.72%
$281 million $3,234
Jul 17, 5 AM $0.000278
+1.09%
$278 million $3,193
Jul 17, 4 AM $0.000276
-0.72%
$276 million $3,234
Jul 17, 3 AM $0.000279
+0.00%
$279 million $3,213
Jul 17, 2 AM $0.00028
+0.36%
$280 million $3,222