Venture Capital DAO Historical Data

VCDAO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000995
+0.00%
$ 547.25 million $ 6,175
Dec 10, 9 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,198
Dec 10, 8 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,214
Dec 10, 7 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,320
Dec 10, 6 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,276
Dec 10, 5 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,367
Dec 10, 4 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,424
Dec 10, 3 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,512
Dec 10, 2 AM $ 0.000994
-0.30%
$ 546.7 million $ 6,655
Dec 10, 1 AM $ 0.000996
+0.10%
$ 547.8 million $ 6,658
Dec 10, 12 AM $ 0.000994
-0.10%
$ 546.7 million $ 6,678
Dec 9, 11 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,625
Dec 9, 10 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,763
Dec 9, 9 PM $ 0.000993
-0.40%
$ 546.15 million $ 6,768
Dec 9, 8 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,822
Dec 9, 7 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,785
Dec 9, 6 PM $ 0.000993
-0.30%
$ 546.15 million $ 6,760
Dec 9, 5 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,774
Dec 9, 4 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,848
Dec 9, 3 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,675
Dec 9, 2 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,718
Dec 9, 1 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,726
Dec 9, 12 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,841
Dec 9, 11 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,725
Dec 9, 10 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,780
Dec 9, 9 AM $ 0.000996
+0.00%
$ 547.8 million $ 6,790
Dec 9, 8 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,757
Dec 9, 7 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,691
Dec 9, 6 AM $ 0.000993
-0.20%
$ 546.15 million $ 6,704
Dec 9, 5 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,696
Dec 9, 4 AM $ 0.000996
+0.00%
$ 547.8 million $ 6,691
Dec 9, 3 AM $ 0.000996
+0.10%
$ 547.8 million $ 6,641
Dec 9, 2 AM $ 0.000993
-0.20%
$ 546.15 million $ 6,653
Dec 9, 1 AM $ 0.000993
-0.20%
$ 546.15 million $ 6,719
Dec 9, 12 AM $ 0.000996
+0.20%
$ 547.8 million $ 6,675
Dec 8, 11 PM $ 0.000995
-0.10%
$ 547.25 million $ 6,729
Dec 8, 10 PM $ 0.000995
-0.20%
$ 547.25 million $ 6,656
Dec 8, 9 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,617
Dec 8, 8 PM $ 0.000997
+0.20%
$ 548.35 million $ 6,710
Dec 8, 7 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,660
Dec 8, 6 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,613
Dec 8, 5 PM $ 0.000993
-0.30%
$ 546.15 million $ 6,567
Dec 8, 4 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,526
Dec 8, 3 PM $ 0.000997
+0.40%
$ 548.35 million $ 6,577
Dec 8, 2 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,599
Dec 8, 1 PM $ 0.000997
+0.30%
$ 548.35 million $ 6,570
Dec 8, 12 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,602
Dec 8, 11 AM $ 0.000993
+0.00%
$ 546.15 million $ 6,650
Dec 8, 10 AM $ 0.000995
+0.00%
$ 547.25 million $ 6,573
Dec 8, 9 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,488