Venture Capital DAO Historical Data

VCDAO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000995
+0.10%
$ 547.25 million $ 6,488
Dec 8, 8 AM $ 0.000993
-0.40%
$ 546.15 million $ 6,563
Dec 8, 7 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,586
Dec 8, 6 AM $ 0.000997
+0.30%
$ 548.35 million $ 6,577
Dec 8, 5 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,549
Dec 8, 4 AM $ 0.000993
-0.30%
$ 546.15 million $ 6,471
Dec 8, 3 AM $ 0.000994
-0.10%
$ 546.7 million $ 6,478
Dec 8, 2 AM $ 0.000997
+0.20%
$ 548.35 million $ 6,441
Dec 8, 1 AM $ 0.000993
-0.20%
$ 546.15 million $ 6,453
Dec 8, 12 AM $ 0.000995
-0.20%
$ 547.25 million $ 6,468
Dec 7, 11 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,429
Dec 7, 10 PM $ 0.000996
-0.10%
$ 547.8 million $ 6,452
Dec 7, 9 PM $ 0.000996
+0.10%
$ 547.8 million $ 6,434
Dec 7, 8 PM $ 0.000997
+0.40%
$ 548.35 million $ 6,330
Dec 7, 7 PM $ 0.000995
+0.00%
$ 547.25 million $ 6,325
Dec 7, 6 PM $ 0.000993
-0.30%
$ 546.15 million $ 6,380
Dec 7, 5 PM $ 0.000994
-0.10%
$ 546.7 million $ 6,355
Dec 7, 4 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,351
Dec 7, 3 PM $ 0.000997
+0.00%
$ 548.35 million $ 6,385
Dec 7, 2 PM $ 0.000994
-0.20%
$ 546.7 million $ 6,414
Dec 7, 1 PM $ 0.000994
+0.00%
$ 546.7 million $ 6,422
Dec 7, 12 PM $ 0.000993
-0.20%
$ 546.15 million $ 6,399
Dec 7, 11 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,393
Dec 7, 10 AM $ 0.000997
+0.00%
$ 548.35 million $ 6,392
Dec 7, 9 AM $ 0.000997
+0.10%
$ 548.35 million $ 6,411
Dec 7, 8 AM $ 0.000994
+0.10%
$ 546.7 million $ 6,367
Dec 7, 7 AM $ 0.000995
+0.20%
$ 547.25 million $ 6,348
Dec 7, 6 AM $ 0.000993
-0.10%
$ 546.15 million $ 6,300
Dec 7, 5 AM $ 0.000993
-0.10%
$ 546.15 million $ 6,397
Dec 7, 4 AM $ 0.000997
+0.20%
$ 548.35 million $ 6,561
Dec 7, 3 AM $ 0.000997
+0.40%
$ 548.35 million $ 6,483
Dec 7, 2 AM $ 0.000993
+0.00%
$ 546.15 million $ 6,475
Dec 7, 1 AM $ 0.000994
+0.00%
$ 546.7 million $ 6,433
Dec 7, 12 AM $ 0.000993
+0.00%
$ 546.15 million $ 6,355
Dec 6, 11 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,326
Dec 6, 10 PM $ 0.000997
+0.10%
$ 548.35 million $ 6,269
Dec 6, 9 PM $ 0.000994
-0.30%
$ 546.7 million $ 6,191
Dec 6, 8 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,223
Dec 6, 7 PM $ 0.000994
-0.20%
$ 546.7 million $ 6,262
Dec 6, 6 PM $ 0.000996
+0.30%
$ 547.8 million $ 6,154
Dec 6, 5 PM $ 0.000993
+0.00%
$ 546.15 million $ 6,208
Dec 6, 4 PM $ 0.000994
+0.00%
$ 546.7 million $ 6,147
Dec 6, 3 PM $ 0.000996
+0.10%
$ 547.8 million $ 6,071
Dec 6, 2 PM $ 0.000993
-0.10%
$ 546.15 million $ 5,989
Dec 6, 1 PM $ 0.000996
-0.10%
$ 547.8 million $ 5,981
Dec 6, 12 PM $ 0.000997
+0.10%
$ 548.35 million $ 5,979
Dec 6, 11 AM $ 0.000995
+0.00%
$ 547.25 million $ 5,891
Dec 6, 10 AM $ 0.000993
-0.30%
$ 546.15 million $ 5,964
Dec 6, 9 AM $ 0.000997
+0.40%
$ 548.35 million $ 5,975
Dec 6, 8 AM $ 0.000994
-0.30%
$ 546.7 million $ 5,874