Venture Capital DAO Historical Data

VCDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.000278
-0.71%
$278 million $3,172
Jul 17, 12 AM $0.000279
+0.36%
$279 million $3,152
Jul 16, 11 PM $0.000277
+0.36%
$277 million $3,101
Jul 16, 10 PM $0.000279
+0.72%
$279 million $3,001
Jul 16, 9 PM $0.000278
-0.36%
$278 million $2,981
Jul 16, 8 PM $0.00028
+0.00%
$280 million $3,001
Jul 16, 7 PM $0.000279
+1.45%
$279 million $3,000
Jul 16, 6 PM $0.000277
-1.42%
$277 million $3,425
Jul 16, 5 PM $0.00028
+1.45%
$280 million $3,344
Jul 16, 4 PM $0.000275
-1.08%
$275 million $3,344
Jul 16, 3 PM $0.00028
+0.72%
$280 million $3,507
Jul 16, 2 PM $0.000279
+1.45%
$279 million $3,497
Jul 16, 1 PM $0.000275
+0.00%
$275 million $3,456
Jul 16, 12 PM $0.000276
-1.08%
$276 million $3,396
Jul 16, 11 AM $0.00028
+0.00%
$280 million $3,457
Jul 16, 10 AM $0.000281
+0.72%
$281 million $3,527
Jul 16, 9 AM $0.000278
+0.00%
$278 million $3,546
Jul 16, 8 AM $0.000279
-0.36%
$279 million $3,546
Jul 16, 7 AM $0.000279
+1.45%
$279 million $3,658
Jul 16, 6 AM $0.000277
+0.36%
$277 million $3,647
Jul 16, 5 AM $0.000277
+0.36%
$277 million $3,698
Jul 16, 4 AM $0.000275
-0.72%
$275 million $3,738
Jul 16, 3 AM $0.000276
+0.00%
$276 million $3,799
Jul 16, 2 AM $0.000277
+0.36%
$277 million $3,871
Jul 16, 1 AM $0.000275
-2.14%
$275 million $4,405
Jul 16, 12 AM $0.000281
+0.00%
$281 million $4,415
Jul 15, 11 PM $0.00028
-0.36%
$280 million $4,435
Jul 15, 10 PM $0.000281
+1.08%
$281 million $4,526
Jul 15, 9 PM $0.000279
-0.36%
$279 million $4,645
Jul 15, 8 PM $0.000281
+0.00%
$281 million $4,615
Jul 15, 7 PM $0.00028
+4.09%
$280 million $4,655
Jul 15, 6 PM $0.000269
-3.24%
$269 million $4,372
Jul 15, 5 PM $0.000278
-0.71%
$278 million $4,493
Jul 15, 4 PM $0.00028
-2.78%
$280 million $4,504
Jul 15, 3 PM $0.000288
+4.73%
$288 million $4,330
Jul 15, 2 PM $0.000275
-0.36%
$275 million $4,320
Jul 15, 1 PM $0.000277
-0.36%
$277 million $4,329
Jul 15, 12 PM $0.000278
+0.00%
$278 million $4,360
Jul 15, 11 AM $0.000279
+0.72%
$279 million $4,289
Jul 15, 10 AM $0.000277
+0.00%
$277 million $4,229
Jul 15, 9 AM $0.000278
+1.09%
$278 million $4,179
Jul 15, 8 AM $0.000276
-1.78%
$276 million $4,180
Jul 15, 7 AM $0.000281
+0.00%
$281 million $4,118
Jul 15, 6 AM $0.000281
-0.35%
$281 million $4,128
Jul 15, 5 AM $0.000281
+1.44%
$281 million $4,078
Jul 15, 4 AM $0.000276
+1.10%
$276 million $4,078
Jul 15, 3 AM $0.000274
+0.74%
$274 million $3,906
Jul 15, 2 AM $0.000272
-0.37%
$272 million $3,896
Jul 15, 1 AM $0.000274
+0.37%
$274 million $3,240
Jul 15, 12 AM $0.000273
+0.00%
$273 million $3,240