Venture Capital DAO Historical Data

VCDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000263
-0.75%
$ 263 million $ 3,939
Jun 12, 7 AM $ 0.000263
-1.13%
$ 263 million $ 3,950
Jun 12, 6 AM $ 0.000268
+1.90%
$ 268 million $ 3,994
Jun 12, 5 AM $ 0.000263
-1.50%
$ 263 million $ 3,994
Jun 12, 4 AM $ 0.000268
-1.47%
$ 268 million $ 4,006
Jun 12, 3 AM $ 0.000272
+3.42%
$ 272 million $ 4,095
Jun 12, 2 AM $ 0.000265
-1.49%
$ 265 million $ 4,073
Jun 12, 1 AM $ 0.000272
+0.37%
$ 272 million $ 4,040
Jun 12, 12 AM $ 0.000273
+1.11%
$ 273 million $ 4,040
Jun 11, 11 PM $ 0.000268
-1.47%
$ 268 million $ 4,073
Jun 11, 10 PM $ 0.00027
+1.12%
$ 270 million $ 4,062
Jun 11, 9 PM $ 0.000267
+0.38%
$ 267 million $ 4,074
Jun 11, 8 PM $ 0.000267
+0.75%
$ 267 million $ 4,029
Jun 11, 7 PM $ 0.000264
+0.38%
$ 264 million $ 3,996
Jun 11, 6 PM $ 0.000264
-1.12%
$ 264 million $ 4,007
Jun 11, 5 PM $ 0.000266
-1.12%
$ 266 million $ 3,952
Jun 11, 4 PM $ 0.000268
+0.75%
$ 268 million $ 3,975
Jun 11, 3 PM $ 0.000266
-0.37%
$ 266 million $ 4,064
Jun 11, 2 PM $ 0.000269
+2.28%
$ 269 million $ 4,086
Jun 11, 1 PM $ 0.000266
+0.38%
$ 266 million $ 4,064
Jun 11, 12 PM $ 0.000266
+0.76%
$ 266 million $ 4,008
Jun 11, 11 AM $ 0.000265
-1.12%
$ 265 million $ 3,953
Jun 11, 10 AM $ 0.000267
-1.84%
$ 267 million $ 3,898
Jun 11, 9 AM $ 0.000271
+1.88%
$ 271 million $ 3,854
Jun 11, 8 AM $ 0.000266
+0.00%
$ 266 million $ 3,854
Jun 11, 7 AM $ 0.000264
+0.00%
$ 264 million $ 3,810
Jun 11, 6 AM $ 0.000265
+0.76%
$ 265 million $ 3,676
Jun 11, 5 AM $ 0.000263
-0.75%
$ 263 million $ 3,553
Jun 11, 4 AM $ 0.000266
-1.12%
$ 266 million $ 3,517
Jun 11, 3 AM $ 0.000265
-1.49%
$ 265 million $ 3,451
Jun 11, 2 AM $ 0.000269
-0.37%
$ 269 million $ 3,418
Jun 11, 1 AM $ 0.000269
-1.10%
$ 269 million $ 3,451
Jun 11, 12 AM $ 0.000272
+1.12%
$ 272 million $ 3,462
Jun 10, 11 PM $ 0.000269
+1.13%
$ 269 million $ 3,474
Jun 10, 10 PM $ 0.000263
-1.13%
$ 263 million $ 3,418
Jun 10, 9 PM $ 0.000264
-0.75%
$ 264 million $ 3,295
Jun 10, 8 PM $ 0.000266
-1.85%
$ 266 million $ 3,273
Jun 10, 7 PM $ 0.00027
+2.66%
$ 270 million $ 3,339
Jun 10, 6 PM $ 0.000263
-0.75%
$ 263 million $ 3,417
Jun 10, 5 PM $ 0.000266
-1.12%
$ 266 million $ 3,462
Jun 10, 4 PM $ 0.000268
+0.00%
$ 268 million $ 3,406
Jun 10, 3 PM $ 0.000265
+0.38%
$ 265 million $ 3,350
Jun 10, 2 PM $ 0.000264
+0.38%
$ 264 million $ 3,339
Jun 10, 1 PM $ 0.000263
+0.00%
$ 263 million $ 3,405
Jun 10, 12 PM $ 0.000266
+0.00%
$ 266 million $ 3,450
Jun 10, 11 AM $ 0.000264
+0.00%
$ 264 million $ 3,450
Jun 10, 10 AM $ 0.000263
+0.00%
$ 263 million $ 3,516
Jun 10, 9 AM $ 0.000263
-0.75%
$ 263 million $ 3,561
Jun 10, 8 AM $ 0.000266
+0.00%
$ 266 million $ 3,549
Jun 10, 7 AM $ 0.000266
+0.76%
$ 266 million $ 3,627