Venture Capital DAO Historical Data

VCDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000266
+0.76%
$ 266 million $ 3,627
Jun 10, 6 AM $ 0.000264
+0.00%
$ 264 million $ 3,683
Jun 10, 5 AM $ 0.000264
-1.49%
$ 264 million $ 3,783
Jun 10, 4 AM $ 0.000268
-1.83%
$ 268 million $ 3,830
Jun 10, 3 AM $ 0.000272
-0.73%
$ 272 million $ 3,885
Jun 10, 2 AM $ 0.000273
+0.00%
$ 273 million $ 3,896
Jun 10, 1 AM $ 0.000274
+1.86%
$ 274 million $ 3,930
Jun 10, 12 AM $ 0.000268
-1.11%
$ 268 million $ 3,930
Jun 9, 11 PM $ 0.00027
-1.82%
$ 270 million $ 3,929
Jun 9, 10 PM $ 0.000276
+2.99%
$ 276 million $ 3,929
Jun 9, 9 PM $ 0.000268
-2.55%
$ 268 million $ 3,941
Jun 9, 8 PM $ 0.000275
+0.36%
$ 275 million $ 3,963
Jun 9, 7 PM $ 0.000274
+0.74%
$ 274 million $ 3,909
Jun 9, 6 PM $ 0.000272
+1.12%
$ 272 million $ 3,920
Jun 9, 5 PM $ 0.000269
-1.82%
$ 269 million $ 3,908
Jun 9, 4 PM $ 0.000273
+1.49%
$ 273 million $ 3,930
Jun 9, 3 PM $ 0.00027
+0.75%
$ 270 million $ 3,907
Jun 9, 2 PM $ 0.000268
-1.47%
$ 268 million $ 3,935
Jun 9, 1 PM $ 0.000273
-0.73%
$ 273 million $ 3,925
Jun 9, 12 PM $ 0.000276
+2.99%
$ 276 million $ 3,858
Jun 9, 11 AM $ 0.000268
-1.11%
$ 268 million $ 3,936
Jun 9, 10 AM $ 0.00027
-1.46%
$ 270 million $ 3,924
Jun 9, 9 AM $ 0.000273
-0.73%
$ 273 million $ 3,935
Jun 9, 8 AM $ 0.000275
+2.61%
$ 275 million $ 3,880
Jun 9, 7 AM $ 0.000271
+1.12%
$ 271 million $ 3,880
Jun 9, 6 AM $ 0.000268
-2.90%
$ 268 million $ 3,913
Jun 9, 5 AM $ 0.000276
+1.47%
$ 276 million $ 3,891
Jun 9, 4 AM $ 0.000271
-1.45%
$ 271 million $ 3,913
Jun 9, 3 AM $ 0.000276
+1.10%
$ 276 million $ 3,824
Jun 9, 2 AM $ 0.000275
+1.10%
$ 275 million $ 3,802
Jun 9, 1 AM $ 0.000272
+0.00%
$ 272 million $ 3,757
Jun 9, 12 AM $ 0.000271
-1.09%
$ 271 million $ 3,802
Jun 8, 11 PM $ 0.000275
+2.61%
$ 275 million $ 3,735
Jun 8, 10 PM $ 0.000268
-0.74%
$ 268 million $ 3,779
Jun 8, 9 PM $ 0.000272
+0.37%
$ 272 million $ 3,779
Jun 8, 8 PM $ 0.000273
+1.11%
$ 273 million $ 3,835
Jun 8, 7 PM $ 0.000269
-2.54%
$ 269 million $ 3,801
Jun 8, 6 PM $ 0.000275
+0.00%
$ 275 million $ 3,745
Jun 8, 5 PM $ 0.000274
+0.37%
$ 274 million $ 3,768
Jun 8, 4 PM $ 0.000276
+2.99%
$ 276 million $ 3,701
Jun 8, 3 PM $ 0.000266
-1.48%
$ 266 million $ 3,713
Jun 8, 2 PM $ 0.000271
+0.74%
$ 271 million $ 3,718
Jun 8, 1 PM $ 0.000269
-2.18%
$ 269 million $ 3,784
Jun 8, 12 PM $ 0.000275
+0.36%
$ 275 million $ 3,873
Jun 8, 11 AM $ 0.000275
+0.00%
$ 275 million $ 3,762
Jun 8, 10 AM $ 0.000275
+2.23%
$ 275 million $ 3,795
Jun 8, 9 AM $ 0.000268
-1.11%
$ 268 million $ 3,740
Jun 8, 8 AM $ 0.000272
+0.00%
$ 272 million $ 3,773
Jun 8, 7 AM $ 0.000274
+0.37%
$ 274 million $ 3,762
Jun 8, 6 AM $ 0.000273
+1.87%
$ 273 million $ 3,729