Venture Capital DAO Historical Data

VCDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000272
+0.00%
$272 million $3,200
Jul 14, 10 PM $0.000274
+0.74%
$274 million $3,210
Jul 14, 9 PM $0.000272
-0.37%
$272 million $3,021
Jul 14, 8 PM $0.000273
-0.36%
$273 million $2,990
Jul 14, 7 PM $0.000273
-0.73%
$273 million $2,950
Jul 14, 6 PM $0.000274
+0.00%
$274 million $2,839
Jul 14, 5 PM $0.000274
+0.74%
$274 million $2,748
Jul 14, 4 PM $0.000272
-1.09%
$272 million $2,757
Jul 14, 3 PM $0.000275
+0.00%
$275 million $2,767
Jul 14, 2 PM $0.000274
+0.37%
$274 million $2,707
Jul 14, 1 PM $0.000273
+0.00%
$273 million $2,636
Jul 14, 12 PM $0.000275
+0.00%
$275 million $2,606
Jul 14, 11 AM $0.000275
+0.00%
$275 million $2,626
Jul 14, 10 AM $0.000275
+0.73%
$275 million $2,616
Jul 14, 9 AM $0.000272
-0.37%
$272 million $2,585
Jul 14, 8 AM $0.000272
-0.37%
$272 million $2,565
Jul 14, 7 AM $0.000273
+0.00%
$273 million $2,525
Jul 14, 6 AM $0.000273
+0.00%
$273 million $2,464
Jul 14, 5 AM $0.000273
+0.00%
$273 million $2,434
Jul 14, 4 AM $0.000272
+0.00%
$272 million $2,394
Jul 14, 3 AM $0.000272
-0.73%
$272 million $2,434
Jul 14, 2 AM $0.000273
-0.36%
$273 million $2,475
Jul 14, 1 AM $0.000274
+0.37%
$274 million $2,474
Jul 14, 12 AM $0.000273
+0.37%
$273 million $2,494
Jul 13, 11 PM $0.000272
-0.73%
$272 million $2,464
Jul 13, 10 PM $0.000274
+0.00%
$274 million $2,433
Jul 13, 9 PM $0.000274
+0.74%
$274 million $2,403
Jul 13, 8 PM $0.000272
+0.00%
$272 million $2,444
Jul 13, 7 PM $0.000273
-0.36%
$273 million $2,484
Jul 13, 6 PM $0.000274
+0.37%
$274 million $2,504
Jul 13, 5 PM $0.000273
+0.00%
$273 million $2,576
Jul 13, 4 PM $0.000272
+0.00%
$272 million $2,606
Jul 13, 3 PM $0.000273
+0.37%
$273 million $2,587
Jul 13, 2 PM $0.000272
+0.00%
$272 million $2,637
Jul 13, 1 PM $0.000272
-0.73%
$272 million $2,697
Jul 13, 12 PM $0.000273
+0.37%
$273 million $2,717
Jul 13, 11 AM $0.000272
-0.37%
$272 million $2,697
Jul 13, 10 AM $0.000273
-0.73%
$273 million $2,697
Jul 13, 9 AM $0.000275
+0.00%
$275 million $2,677
Jul 13, 8 AM $0.000275
+0.73%
$275 million $2,748
Jul 13, 7 AM $0.000273
+0.74%
$273 million $2,808
Jul 13, 6 AM $0.000273
-0.73%
$273 million $2,869
Jul 13, 5 AM $0.000275
+0.73%
$275 million $2,849
Jul 13, 4 AM $0.000273
-0.73%
$273 million $2,898
Jul 13, 3 AM $0.000275
+0.00%
$275 million $2,848
Jul 13, 2 AM $0.000275
+0.73%
$275 million $2,777
Jul 13, 1 AM $0.000274
+0.37%
$274 million $2,744
Jul 13, 12 AM $0.000274
-0.36%
$274 million $2,623
Jul 12, 11 PM $0.000275
+0.73%
$275 million $2,583
Jul 12, 10 PM $0.000273
+0.00%
$273 million $2,523