Venture Capital DAO Historical Data

VCDAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000191
+1.60%
$ 105.05 million $ 5,988
Feb 26, 10 AM $ 0.000192
+0.00%
$ 105.6 million $ 6,081
Feb 26, 9 AM $ 0.000192
-1.03%
$ 105.6 million $ 6,087
Feb 26, 8 AM $ 0.000193
+2.12%
$ 106.15 million $ 6,196
Feb 26, 7 AM $ 0.000188
+0.53%
$ 103.4 million $ 6,354
Feb 26, 6 AM $ 0.000188
+1.62%
$ 103.4 million $ 6,473
Feb 26, 5 AM $ 0.000185
-1.07%
$ 101.75 million $ 6,526
Feb 26, 4 AM $ 0.000188
+2.17%
$ 103.4 million $ 6,700
Feb 26, 3 AM $ 0.000183
-1.08%
$ 100.65 million $ 6,796
Feb 26, 2 AM $ 0.000185
+0.00%
$ 101.75 million $ 6,961
Feb 26, 1 AM $ 0.000185
-2.12%
$ 101.75 million $ 7,140
Feb 26, 12 AM $ 0.000189
+1.61%
$ 103.95 million $ 7,298
Feb 25, 11 PM $ 0.000186
-2.11%
$ 102.3 million $ 7,666
Feb 25, 10 PM $ 0.00019
-4.04%
$ 104.5 million $ 8,032
Feb 25, 9 PM $ 0.000196
-2.97%
$ 107.8 million $ 8,123
Feb 25, 8 PM $ 0.000203
-1.93%
$ 111.65 million $ 8,165
Feb 25, 7 PM $ 0.000208
+0.97%
$ 114.4 million $ 8,101
Feb 25, 6 PM $ 0.000205
-1.44%
$ 112.75 million $ 8,165
Feb 25, 5 PM $ 0.000208
+1.96%
$ 114.4 million $ 8,239
Feb 25, 4 PM $ 0.000204
+7.37%
$ 112.2 million $ 8,279
Feb 25, 3 PM $ 0.000191
-4.02%
$ 105.05 million $ 8,305
Feb 25, 2 PM $ 0.000196
+3.16%
$ 107.8 million $ 8,306
Feb 25, 1 PM $ 0.00019
-2.06%
$ 104.5 million $ 8,335
Feb 25, 12 PM $ 0.000197
+0.51%
$ 108.35 million $ 8,352
Feb 25, 11 AM $ 0.000195
-2.01%
$ 107.25 million $ 8,369
Feb 25, 10 AM $ 0.0002
-3.85%
$ 110 million $ 8,368
Feb 25, 9 AM $ 0.000208
+9.47%
$ 112.2 million $ 8,367
Feb 25, 8 AM $ 0.000191
-2.05%
$ 105.05 million $ 8,359
Feb 25, 7 AM $ 0.000193
-1.53%
$ 106.15 million $ 8,425
Feb 25, 6 AM $ 0.000196
-0.51%
$ 107.8 million $ 8,503
Feb 25, 5 AM $ 0.0002
+0.50%
$ 110 million $ 8,563
Feb 25, 4 AM $ 0.000199
+2.58%
$ 109.45 million $ 8,490
Feb 25, 3 AM $ 0.000194
-2.02%
$ 106.7 million $ 8,497
Feb 25, 2 AM $ 0.000201
+2.03%
$ 110.55 million $ 8,344
Feb 25, 1 AM $ 0.000197
+1.55%
$ 108.35 million $ 8,335
Feb 25, 12 AM $ 0.000194
+0.52%
$ 106.7 million $ 8,314
Feb 24, 11 PM $ 0.000193
-1.03%
$ 106.15 million $ 8,228
Feb 24, 10 PM $ 0.000195
-2.01%
$ 107.25 million $ 8,234
Feb 24, 9 PM $ 0.000199
-1.97%
$ 109.45 million $ 8,314
Feb 24, 8 PM $ 0.000205
+1.49%
$ 112.75 million $ 8,311
Feb 24, 7 PM $ 0.000202
+3.59%
$ 111.1 million $ 8,359
Feb 24, 6 PM $ 0.000195
-0.51%
$ 107.25 million $ 8,364
Feb 24, 5 PM $ 0.000196
-2.00%
$ 107.8 million $ 8,379
Feb 24, 4 PM $ 0.000201
+0.00%
$ 110.55 million $ 8,359
Feb 24, 3 PM $ 0.000198
-2.46%
$ 108.9 million $ 8,332
Feb 24, 2 PM $ 0.000202
+2.02%
$ 111.1 million $ 8,287
Feb 24, 1 PM $ 0.000199
+1.02%
$ 109.45 million $ 8,288
Feb 24, 12 PM $ 0.000198
-2.46%
$ 108.9 million $ 8,264
Feb 24, 11 AM $ 0.000205
+0.99%
$ 112.75 million $ 8,164
Feb 24, 10 AM $ 0.000202
+0.00%
$ 111.1 million $ 8,098