Venture Capital DAO Historical Data

VCDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000274
+0.37%
$ 274 million $ 3,762
Jun 8, 6 AM $ 0.000273
+1.87%
$ 273 million $ 3,729
Jun 8, 5 AM $ 0.000269
+0.37%
$ 269 million $ 3,807
Jun 8, 4 AM $ 0.000268
-2.19%
$ 268 million $ 3,817
Jun 8, 3 AM $ 0.000272
-1.09%
$ 272 million $ 3,884
Jun 8, 2 AM $ 0.000275
+1.85%
$ 275 million $ 3,895
Jun 8, 1 AM $ 0.000272
+0.37%
$ 272 million $ 3,895
Jun 8, 12 AM $ 0.000271
+1.12%
$ 271 million $ 3,817
Jun 7, 11 PM $ 0.000268
-2.19%
$ 268 million $ 3,861
Jun 7, 10 PM $ 0.000274
+2.24%
$ 274 million $ 3,806
Jun 7, 9 PM $ 0.00027
-0.37%
$ 270 million $ 3,762
Jun 7, 8 PM $ 0.00027
-1.46%
$ 270 million $ 3,617
Jun 7, 7 PM $ 0.000274
+0.00%
$ 274 million $ 3,650
Jun 7, 6 PM $ 0.000272
-0.37%
$ 272 million $ 3,639
Jun 7, 5 PM $ 0.000274
-0.36%
$ 274 million $ 3,595
Jun 7, 4 PM $ 0.000273
+0.00%
$ 273 million $ 3,684
Jun 7, 3 PM $ 0.000271
+0.74%
$ 271 million $ 3,662
Jun 7, 2 PM $ 0.00027
+0.00%
$ 270 million $ 3,662
Jun 7, 1 PM $ 0.000269
-1.82%
$ 269 million $ 3,574
Jun 7, 12 PM $ 0.000274
-0.36%
$ 274 million $ 3,507
Jun 7, 11 AM $ 0.000274
+1.11%
$ 274 million $ 3,585
Jun 7, 10 AM $ 0.000273
+1.11%
$ 273 million $ 3,619
Jun 7, 9 AM $ 0.000271
+0.00%
$ 271 million $ 3,674
Jun 7, 8 AM $ 0.000272
-1.09%
$ 272 million $ 3,685
Jun 7, 7 AM $ 0.000275
+1.48%
$ 275 million $ 3,674
Jun 7, 6 AM $ 0.00027
-0.37%
$ 270 million $ 3,696
Jun 7, 5 AM $ 0.000273
+0.00%
$ 273 million $ 3,640
Jun 7, 4 AM $ 0.000275
+0.36%
$ 275 million $ 3,640
Jun 7, 3 AM $ 0.00027
-1.82%
$ 270 million $ 3,573
Jun 7, 2 AM $ 0.000274
+0.74%
$ 274 million $ 3,574
Jun 7, 1 AM $ 0.000272
-1.09%
$ 272 million $ 3,541
Jun 7, 12 AM $ 0.000275
+1.10%
$ 275 million $ 3,496
Jun 6, 11 PM $ 0.000274
+2.24%
$ 274 million $ 3,452
Jun 6, 10 PM $ 0.000268
-2.55%
$ 268 million $ 3,464
Jun 6, 9 PM $ 0.000275
+0.00%
$ 275 million $ 3,519
Jun 6, 8 PM $ 0.000274
+0.37%
$ 274 million $ 3,608
Jun 6, 7 PM $ 0.000274
+1.11%
$ 274 million $ 3,575
Jun 6, 6 PM $ 0.000274
+0.37%
$ 274 million $ 3,530
Jun 6, 5 PM $ 0.000275
+1.48%
$ 275 million $ 3,486
Jun 6, 4 PM $ 0.00027
-1.46%
$ 270 million $ 3,474
Jun 6, 3 PM $ 0.000273
+0.00%
$ 273 million $ 3,519
Jun 6, 2 PM $ 0.00027
-0.37%
$ 270 million $ 3,530
Jun 6, 1 PM $ 0.000271
-1.45%
$ 271 million $ 3,530
Jun 6, 12 PM $ 0.000274
+1.11%
$ 274 million $ 3,552
Jun 6, 11 AM $ 0.00027
-0.74%
$ 270 million $ 3,552
Jun 6, 10 AM $ 0.000272
+0.00%
$ 272 million $ 3,496
Jun 6, 9 AM $ 0.000273
+0.74%
$ 273 million $ 3,452
Jun 6, 8 AM $ 0.00027
-0.74%
$ 270 million $ 3,450
Jun 6, 7 AM $ 0.00027
-1.10%
$ 270 million $ 3,460
Jun 6, 6 AM $ 0.000274
+0.37%
$ 274 million $ 3,461