Venture Capital DAO Historical Data

VCDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000273
+0.37%
$273 million $2,603
Jul 12, 8 PM $0.000273
-0.36%
$273 million $2,593
Jul 12, 7 PM $0.000274
+0.37%
$274 million $2,552
Jul 12, 6 PM $0.000273
-0.36%
$273 million $2,553
Jul 12, 5 PM $0.000274
+0.00%
$274 million $2,502
Jul 12, 4 PM $0.000274
+0.00%
$274 million $2,522
Jul 12, 3 PM $0.000274
+0.37%
$274 million $2,532
Jul 12, 2 PM $0.000273
+0.00%
$273 million $2,542
Jul 12, 1 PM $0.000273
+0.00%
$273 million $2,542
Jul 12, 12 PM $0.000273
-0.36%
$273 million $2,563
Jul 12, 11 AM $0.000274
+0.74%
$274 million $2,643
Jul 12, 10 AM $0.000272
-0.37%
$272 million $2,633
Jul 12, 9 AM $0.000273
+0.00%
$273 million $2,694
Jul 12, 8 AM $0.000273
+0.00%
$273 million $2,653
Jul 12, 7 AM $0.000272
-0.37%
$272 million $2,623
Jul 12, 6 AM $0.000273
-0.73%
$273 million $2,502
Jul 12, 5 AM $0.000275
+1.10%
$275 million $2,603
Jul 12, 4 AM $0.000272
+0.00%
$272 million $2,523
Jul 12, 3 AM $0.000272
+0.00%
$272 million $2,603
Jul 12, 2 AM $0.000272
+0.00%
$272 million $2,705
Jul 12, 1 AM $0.000272
-0.37%
$272 million $2,728
Jul 12, 12 AM $0.000273
+0.37%
$273 million $2,788
Jul 11, 11 PM $0.000273
-1.09%
$273 million $2,839
Jul 11, 10 PM $0.000276
+0.36%
$276 million $2,879
Jul 11, 9 PM $0.000275
+0.36%
$275 million $2,889
Jul 11, 8 PM $0.000273
-0.73%
$273 million $2,839
Jul 11, 7 PM $0.000275
+0.36%
$275 million $2,869
Jul 11, 6 PM $0.000274
+0.37%
$274 million $2,879
Jul 11, 5 PM $0.000273
+0.00%
$273 million $2,868
Jul 11, 4 PM $0.000273
+0.37%
$273 million $2,828
Jul 11, 3 PM $0.000272
-0.73%
$272 million $2,829
Jul 11, 2 PM $0.000275
+0.00%
$275 million $2,839
Jul 11, 1 PM $0.000274
-0.36%
$274 million $2,858
Jul 11, 12 PM $0.000275
+0.36%
$275 million $2,868
Jul 11, 11 AM $0.000274
+0.37%
$274 million $2,839
Jul 11, 10 AM $0.000273
-0.36%
$273 million $2,889
Jul 11, 9 AM $0.000273
+0.37%
$273 million $2,900
Jul 11, 8 AM $0.000273
+0.00%
$273 million $2,890
Jul 11, 7 AM $0.000274
+0.37%
$274 million $2,910
Jul 11, 6 AM $0.000274
+0.37%
$274 million $2,980
Jul 11, 5 AM $0.000274
+0.37%
$274 million $2,900
Jul 11, 4 AM $0.000274
+0.74%
$274 million $2,910
Jul 11, 3 AM $0.000272
-0.73%
$272 million $2,910
Jul 11, 2 AM $0.000273
-0.73%
$273 million $2,909
Jul 11, 1 AM $0.000273
-0.73%
$273 million $2,919
Jul 11, 12 AM $0.000275
+1.10%
$275 million $2,980
Jul 10, 11 PM $0.000272
+0.00%
$272 million $3,020
Jul 10, 10 PM $0.000273
+0.00%
$273 million $3,030
Jul 10, 9 PM $0.000275
+0.36%
$275 million $3,030
Jul 10, 8 PM $0.000274
+0.74%
$274 million $3,091