Venture Capital DAO Historical Data

VCDAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000276
+0.00%
$ -- $ 3,521
Today, at 1 PM $ 0.000276
+1.10%
$ 276 million $ 3,521
Today, at 12 PM $ 0.000276
+0.00%
$ 276 million $ 3,465
Today, at 11 AM $ 0.000276
+1.47%
$ 276 million $ 3,532
Today, at 10 AM $ 0.000272
-1.45%
$ 272 million $ 3,554
Today, at 9 AM $ 0.000276
+0.73%
$ 276 million $ 3,598
Today, at 8 AM $ 0.000273
-0.36%
$ 273 million $ 3,553
Today, at 7 AM $ 0.000274
+0.37%
$ 274 million $ 3,553
Today, at 6 AM $ 0.000272
-0.37%
$ 272 million $ 3,553
Today, at 5 AM $ 0.000274
-0.72%
$ 274 million $ 3,498
Today, at 4 AM $ 0.000276
+0.00%
$ 276 million $ 3,498
Today, at 3 AM $ 0.000276
+0.00%
$ 276 million $ 3,487
Today, at 2 AM $ 0.000274
+0.37%
$ 274 million $ 3,431
Today, at 1 AM $ 0.000276
+0.73%
$ 276 million $ 3,376
Today, at 12 AM $ 0.000273
+0.37%
$ 273 million $ 3,342
Yesterday, at 11 PM $ 0.000272
+0.00%
$ 272 million $ 3,320
Yesterday, at 10 PM $ 0.000273
-0.73%
$ 273 million $ 3,276
Yesterday, at 9 PM $ 0.000274
-0.36%
$ 274 million $ 3,176
Yesterday, at 8 PM $ 0.000274
-0.72%
$ 274 million $ 3,065
Yesterday, at 7 PM $ 0.000276
+0.00%
$ 276 million $ 2,975
Yesterday, at 6 PM $ 0.000276
+0.36%
$ 276 million $ 2,931
Yesterday, at 5 PM $ 0.000275
+0.36%
$ 275 million $ 2,953
Yesterday, at 4 PM $ 0.000273
-0.36%
$ 273 million $ 2,831
Yesterday, at 3 PM $ 0.000274
+0.74%
$ 274 million $ 2,742
Yesterday, at 2 PM $ 0.000272
+0.00%
$ 272 million $ 2,664
Yesterday, at 1 PM $ 0.000274
-0.72%
$ 274 million $ 2,686
Yesterday, at 12 PM $ 0.000276
+1.10%
$ 276 million $ 2,707
Yesterday, at 11 AM $ 0.000272
-1.09%
$ 272 million $ 2,652
Yesterday, at 10 AM $ 0.000276
+0.73%
$ 276 million $ 2,619
Yesterday, at 9 AM $ 0.000274
-0.72%
$ 274 million $ 2,552
Yesterday, at 8 AM $ 0.000276
+0.36%
$ 276 million $ 2,586
Yesterday, at 7 AM $ 0.000275
-0.36%
$ 275 million $ 2,452
Yesterday, at 6 AM $ 0.000275
-0.36%
$ 275 million $ 2,452
Yesterday, at 5 AM $ 0.000275
-0.36%
$ 275 million $ 2,462
Yesterday, at 4 AM $ 0.000276
+0.00%
$ 276 million $ 2,518
Yesterday, at 3 AM $ 0.000276
+1.10%
$ 276 million $ 2,584
Yesterday, at 2 AM $ 0.000273
-1.09%
$ 273 million $ 2,696
Yesterday, at 1 AM $ 0.000275
+0.00%
$ 275 million $ 2,751
Yesterday, at 12 AM $ 0.000275
+0.00%
$ 275 million $ 2,752
Jun 22, 11 PM $ 0.000273
-0.73%
$ 273 million $ 2,795
Jun 22, 10 PM $ 0.000275
-0.36%
$ 275 million $ 2,829
Jun 22, 9 PM $ 0.000276
+1.10%
$ 276 million $ 2,962
Jun 22, 8 PM $ 0.000273
-1.09%
$ 273 million $ 3,073
Jun 22, 7 PM $ 0.000276
+0.00%
$ 276 million $ 3,073
Jun 22, 6 PM $ 0.000275
+0.00%
$ 275 million $ 3,151
Jun 22, 5 PM $ 0.000273
-0.36%
$ 273 million $ 3,095
Jun 22, 4 PM $ 0.000273
-0.36%
$ 273 million $ 3,151
Jun 22, 3 PM $ 0.000273
-1.09%
$ 273 million $ 3,173
Jun 22, 2 PM $ 0.000276
+0.36%
$ 276 million $ 3,251
Jun 22, 1 PM $ 0.000276
+1.10%
$ 276 million $ 3,263
Download