LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Today $ 1.92
-0.04%
$ 4.03 million $ 493,482
Yesterday $ 1.91
-1.45%
$ 4.02 million $ 492,246
Jul 10, 2026 $ 1.94
+0.10%
$ 4.08 million $ 485,145
Jul 9, 2026 $ 1.94
-0.10%
$ 4.07 million $ 533,164
Jul 8, 2026 $ 1.94
+0.35%
$ 4.07 million $ 586,516
Jul 7, 2026 $ 1.93
+0.59%
$ 4.06 million $ 486,396
Jul 6, 2026 $ 1.92
+0.14%
$ 4.04 million $ 557,556
Jul 5, 2026 $ 1.92
+0.47%
$ 4.03 million $ 469,924
Jul 4, 2026 $ 1.91
-0.39%
$ 4.01 million $ 394,741
Jul 3, 2026 $ 1.92
-0.07%
$ 4.03 million $ 361,042
Jul 2, 2026 $ 1.92
+0.70%
$ 4.03 million $ 329,549
Jul 1, 2026 $ 1.91
-0.40%
$ 4 million $ 497,635
Jun 30, 2026 $ 1.91
+1.11%
$ 4.02 million $ 390,645
Jun 29, 2026 $ 1.89
-1.38%
$ 3.98 million $ 554,843
Jun 28, 2026 $ 1.92
-3.01%
$ 4.03 million $ 427,022
Jun 27, 2026 $ 1.98
-2.23%
$ 4.16 million $ 620,864
Jun 26, 2026 $ 2.02
-2.23%
$ 4.25 million $ 330,462
Jun 25, 2026 $ 2.07
-2.27%
$ 4.35 million $ 582,328
Jun 24, 2026 $ 2.12
-2.52%
$ 4.45 million $ 574,428
Jun 23, 2026 $ 2.17
-3.38%
$ 4.57 million $ 634,742
Jun 22, 2026 $ 2.25
-2.61%
$ 4.72 million $ 617,877
Jun 21, 2026 $ 2.31
-3.17%
$ 4.85 million $ 604,056
Jun 20, 2026 $ 2.39
-1.85%
$ 5.01 million $ 738,626
Jun 19, 2026 $ 2.43
+0.71%
$ 5.11 million $ 932,346
Jun 18, 2026 $ 2.41
-2.18%
$ 5.07 million $ 753,710
Jun 17, 2026 $ 2.47
+3.87%
$ 5.18 million $ 873,604
Jun 16, 2026 $ 2.38
+0.03%
$ 4.99 million $ 557,105
Jun 15, 2026 $ 2.38
-0.06%
$ 4.99 million $ 565,922
Jun 14, 2026 $ 2.38
+1.22%
$ 4.99 million $ 717,218
Jun 13, 2026 $ 2.35
-0.59%
$ 4.93 million $ 561,681
Jun 12, 2026 $ 2.36
-1.10%
$ 4.96 million $ 461,649
Jun 11, 2026 $ 2.39
-1.31%
$ 5.01 million $ 510,361
Jun 10, 2026 $ 2.42
-0.42%
$ 5.08 million $ 517,481
Jun 9, 2026 $ 2.43
-0.39%
$ 5.1 million $ 442,063
Jun 8, 2026 $ 2.44
-0.33%
$ 5.12 million $ 521,667
Jun 7, 2026 $ 2.45
+0.88%
$ 5.13 million $ 394,654
Jun 6, 2026 $ 2.42
-0.17%
$ 5.09 million $ 543,619
Jun 5, 2026 $ 2.43
+0.35%
$ 5.1 million $ 402,585
Jun 4, 2026 $ 2.42
-0.31%
$ 5.08 million $ 364,169
Jun 3, 2026 $ 2.43
+1.60%
$ 5.09 million $ 322,153
Jun 2, 2026 $ 2.39
-0.26%
$ 5.01 million $ 252,615
Jun 1, 2026 $ 2.39
+1.25%
$ 5.02 million $ 361,894
May 31, 2026 $ 2.37
-1.60%
$ 4.97 million $ 418,749
May 30, 2026 $ 2.41
-2.04%
$ 5.05 million $ 700,822
May 29, 2026 $ 2.46
+0.10%
$ 5.16 million $ 461,040
May 28, 2026 $ 2.45
+1.91%
$ 5.15 million $ 514,224
May 27, 2026 $ 2.41
-1.11%
$ 5.06 million $ 420,819
May 26, 2026 $ 2.44
+1.25%
$ 5.12 million $ 470,360
May 25, 2026 $ 2.41
-0.15%
$ 5.06 million $ 503,029
May 24, 2026 $ 2.41
+0.81%
$ 5.06 million $ 501,015
Download