Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
+0.00%
$2.36 million $760,294
Yesterday $1.17
-2.22%
$2.46 million $588,416
Oct 2, 2026 $1.2
-0.90%
$2.51 million $507,279
Oct 1, 2026 $1.21
-1.21%
$2.54 million $753,703
Sep 30, 2026 $1.22
-0.32%
$2.57 million $712,554
Sep 29, 2026 $1.23
+0.91%
$2.57 million $599,623
Sep 28, 2026 $1.22
+1.97%
$2.55 million $722,911
Sep 27, 2026 $1.19
-1.75%
$2.5 million $843,245
Sep 26, 2026 $1.21
-3.14%
$2.55 million $768,135
Sep 25, 2026 $1.25
-1.69%
$2.63 million $818,747
Sep 24, 2026 $1.27
+0.23%
$2.68 million $758,523
Sep 23, 2026 $1.27
-2.68%
$2.67 million $1.26 million
Sep 22, 2026 $1.31
-1.41%
$2.74 million $874,247
Sep 21, 2026 $1.32
-0.56%
$2.78 million $637,620
Sep 20, 2026 $1.33
-1.45%
$2.8 million $810,732
Sep 19, 2026 $1.35
-0.12%
$2.84 million $980,276
Sep 18, 2026 $1.35
+0.47%
$2.84 million $1.33 million
Sep 17, 2026 $1.35
-0.59%
$2.83 million $1.02 million
Sep 16, 2026 $1.36
-4.21%
$2.85 million $947,957
Sep 15, 2026 $1.41
-2.99%
$2.97 million $1.12 million
Sep 14, 2026 $1.46
-2.23%
$3.06 million $810,103
Sep 13, 2026 $1.49
-2.78%
$3.13 million $851,944
Sep 12, 2026 $1.53
-2.66%
$3.22 million $833,368
Sep 11, 2026 $1.58
+0.05%
$3.31 million $871,357
Sep 10, 2026 $1.58
+2.50%
$3.31 million $1.3 million
Sep 9, 2026 $1.54
+3.58%
$3.23 million $451,206
Sep 8, 2026 $1.48
-0.32%
$3.11 million $809,583
Sep 7, 2026 $1.49
-1.38%
$3.12 million $962,391
Sep 6, 2026 $1.51
-2.30%
$3.17 million $905,895
Sep 5, 2026 $1.54
-0.93%
$3.24 million $639,652
Sep 4, 2026 $1.56
-2.65%
$3.27 million $841,833
Sep 3, 2026 $1.6
-0.69%
$3.36 million $715,677
Sep 2, 2026 $1.61
-0.15%
$3.38 million $537,120
Sep 1, 2026 $1.61
-1.03%
$3.39 million $640,418
Aug 31, 2026 $1.63
-2.28%
$3.42 million $775,601
Aug 30, 2026 $1.67
-1.72%
$3.5 million $518,480
Aug 29, 2026 $1.7
+0.58%
$3.57 million $689,199
Aug 28, 2026 $1.69
+3.66%
$3.55 million $917,297
Aug 27, 2026 $1.63
-2.66%
$3.42 million $833,206
Aug 26, 2026 $1.67
+0.87%
$3.51 million $796,017
Aug 25, 2026 $1.66
+2.05%
$3.49 million $521,174
Aug 24, 2026 $1.63
+0.73%
$3.42 million $1.03 million
Aug 23, 2026 $1.62
+1.34%
$3.39 million $861,291
Aug 22, 2026 $1.59
-0.63%
$3.35 million $700,349
Aug 21, 2026 $1.6
+0.21%
$3.37 million $705,815
Aug 20, 2026 $1.6
-1.18%
$3.36 million $838,961
Aug 19, 2026 $1.62
-2.33%
$3.4 million $1.07 million
Aug 18, 2026 $1.66
-1.23%
$3.48 million $955,003
Aug 17, 2026 $1.68
-0.84%
$3.53 million $981,777
Aug 16, 2026 $1.69
-3.72%
$3.56 million $1.12 million
Download