LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Today $ 2.19
+0.01%
$ 4.6 million $ 389,601
Yesterday $ 2.08
+3.43%
$ 4.37 million $ 257,317
May 7, 2026 $ 2.01
-8.25%
$ 4.23 million $ 270,531
May 6, 2026 $ 2.19
+6.53%
$ 4.61 million $ 310,643
May 5, 2026 $ 2.06
-5.14%
$ 4.33 million $ 246,247
May 4, 2026 $ 2.17
-0.56%
$ 4.56 million $ 266,530
May 3, 2026 $ 2.18
-0.41%
$ 4.59 million $ 179,731
May 2, 2026 $ 2.19
+1.87%
$ 4.61 million $ 249,723
May 1, 2026 $ 2.15
-3.22%
$ 4.52 million $ 265,296
Apr 30, 2026 $ 2.22
+16.10%
$ 4.67 million $ 421,523
Apr 29, 2026 $ 1.92
+2.42%
$ 4.02 million $ 280,367
Apr 28, 2026 $ 1.87
+0.95%
$ 3.93 million $ 332,780
Apr 27, 2026 $ 1.85
-0.23%
$ 3.89 million $ 284,743
Apr 26, 2026 $ 1.86
+0.77%
$ 3.9 million $ 307,142
Apr 25, 2026 $ 1.84
+0.48%
$ 3.87 million $ 350,843
Apr 24, 2026 $ 1.83
-0.37%
$ 3.85 million $ 353,088
Apr 23, 2026 $ 1.84
+1.15%
$ 3.87 million $ 368,211
Apr 22, 2026 $ 1.82
-0.08%
$ 3.82 million $ 384,303
Apr 21, 2026 $ 1.82
+0.27%
$ 3.83 million $ 432,105
Apr 20, 2026 $ 1.82
-0.10%
$ 3.82 million $ 397,776
Apr 19, 2026 $ 1.82
-0.15%
$ 3.82 million $ 375,213
Apr 18, 2026 $ 1.82
+0.02%
$ 3.83 million $ 396,019
Apr 17, 2026 $ 1.82
+1.32%
$ 3.82 million $ 258,314
Apr 16, 2026 $ 1.8
+0.48%
$ 3.77 million $ 270,579
Apr 15, 2026 $ 1.79
+0.75%
$ 3.76 million $ 191,945
Apr 14, 2026 $ 1.78
+0.97%
$ 3.73 million $ 180,095
Apr 13, 2026 $ 1.76
+1.92%
$ 3.69 million $ 176,938
Apr 12, 2026 $ 1.73
+0.69%
$ 3.62 million $ 134,613
Apr 11, 2026 $ 1.71
+1.89%
$ 3.6 million $ 192,024
Apr 10, 2026 $ 1.68
+1.99%
$ 3.53 million $ 124,767
Apr 9, 2026 $ 1.65
+2.99%
$ 3.46 million $ 187,994
Apr 8, 2026 $ 1.6
+1.00%
$ 3.36 million $ 163,141
Apr 7, 2026 $ 1.58
+0.90%
$ 3.33 million $ 125,021
Apr 6, 2026 $ 1.57
+2.07%
$ 3.3 million $ 156,935
Apr 5, 2026 $ 1.54
-0.46%
$ 3.23 million $ 190,722
Apr 4, 2026 $ 1.55
-0.26%
$ 3.25 million $ 178,482
Apr 3, 2026 $ 1.55
+0.25%
$ 3.25 million $ 247,402
Apr 2, 2026 $ 1.55
+0.79%
$ 3.25 million $ 143,588
Apr 1, 2026 $ 1.53
-0.28%
$ 3.22 million $ 185,827
Mar 31, 2026 $ 1.54
+1.92%
$ 3.23 million $ 170,101
Mar 30, 2026 $ 1.51
-0.79%
$ 3.17 million $ 201,330
Mar 29, 2026 $ 1.52
+1.09%
$ 3.2 million $ 190,985
Mar 28, 2026 $ 1.51
+0.20%
$ 3.16 million $ 210,107
Mar 27, 2026 $ 1.5
+0.27%
$ 3.16 million $ 192,396
Mar 26, 2026 $ 1.5
+0.70%
$ 3.15 million $ 472,358
Mar 25, 2026 $ 1.49
+1.29%
$ 3.13 million $ 224,016
Mar 24, 2026 $ 1.47
+0.66%
$ 3.09 million $ 237,151
Mar 23, 2026 $ 1.46
-0.33%
$ 3.06 million $ 273,692
Mar 22, 2026 $ 1.46
+2.16%
$ 3.08 million $ 228,774
Mar 21, 2026 $ 1.43
+2.36%
$ 3.01 million $ 242,919
Download