LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Today $ 1.84
+0.03%
$ 3.86 million $ 682,249
Yesterday $ 1.84
-2.94%
$ 3.86 million $ 702,117
Aug 11, 2026 $ 1.9
+5.11%
$ 3.98 million $ 895,938
Aug 10, 2026 $ 1.8
-0.54%
$ 3.79 million $ 482,152
Aug 9, 2026 $ 1.81
-1.84%
$ 3.81 million $ 598,275
Aug 8, 2026 $ 1.85
+4.47%
$ 3.88 million $ 887,475
Aug 7, 2026 $ 1.77
-0.55%
$ 3.71 million $ 729,795
Aug 6, 2026 $ 1.78
-0.93%
$ 3.73 million $ 619,522
Aug 5, 2026 $ 1.79
-0.87%
$ 3.77 million $ 748,605
Aug 4, 2026 $ 1.81
-1.21%
$ 3.8 million $ 604,319
Aug 3, 2026 $ 1.83
+0.07%
$ 3.85 million $ 463,134
Aug 2, 2026 $ 1.83
-0.37%
$ 3.85 million $ 508,716
Aug 1, 2026 $ 1.84
-1.01%
$ 3.86 million $ 594,306
Jul 31, 2026 $ 1.86
-0.81%
$ 3.9 million $ 528,615
Jul 30, 2026 $ 1.87
-1.55%
$ 3.93 million $ 560,963
Jul 29, 2026 $ 1.9
-3.09%
$ 3.99 million $ 651,919
Jul 28, 2026 $ 1.96
+4.48%
$ 4.12 million $ 762,273
Jul 27, 2026 $ 1.88
-1.99%
$ 3.94 million $ 496,637
Jul 26, 2026 $ 1.92
+2.85%
$ 4.02 million $ 442,523
Jul 25, 2026 $ 1.86
+2.43%
$ 3.91 million $ 725,424
Jul 24, 2026 $ 1.82
+0.33%
$ 3.82 million $ 710,290
Jul 23, 2026 $ 1.81
-0.04%
$ 3.81 million $ 544,375
Jul 22, 2026 $ 1.81
+0.61%
$ 3.81 million $ 562,984
Jul 21, 2026 $ 1.8
+0.22%
$ 3.79 million $ 643,620
Jul 20, 2026 $ 1.8
+0.02%
$ 3.77 million $ 785,327
Jul 19, 2026 $ 1.8
+0.96%
$ 3.78 million $ 779,011
Jul 18, 2026 $ 1.78
-0.46%
$ 3.74 million $ 647,297
Jul 17, 2026 $ 1.79
-1.35%
$ 3.76 million $ 1.01 million
Jul 16, 2026 $ 1.81
-0.69%
$ 3.81 million $ 559,651
Jul 15, 2026 $ 1.83
-1.32%
$ 3.83 million $ 564,115
Jul 14, 2026 $ 1.85
-2.54%
$ 3.89 million $ 764,002
Jul 13, 2026 $ 1.9
-1.10%
$ 3.99 million $ 546,303
Jul 12, 2026 $ 1.92
+0.36%
$ 4.03 million $ 493,166
Jul 11, 2026 $ 1.91
-1.45%
$ 4.02 million $ 492,246
Jul 10, 2026 $ 1.94
+0.10%
$ 4.08 million $ 485,145
Jul 9, 2026 $ 1.94
-0.10%
$ 4.07 million $ 533,164
Jul 8, 2026 $ 1.94
+0.35%
$ 4.07 million $ 586,516
Jul 7, 2026 $ 1.93
+0.59%
$ 4.06 million $ 486,396
Jul 6, 2026 $ 1.92
+0.14%
$ 4.04 million $ 557,556
Jul 5, 2026 $ 1.92
+0.47%
$ 4.03 million $ 469,924
Jul 4, 2026 $ 1.91
-0.39%
$ 4.01 million $ 394,741
Jul 3, 2026 $ 1.92
-0.07%
$ 4.03 million $ 361,042
Jul 2, 2026 $ 1.92
+0.70%
$ 4.03 million $ 329,549
Jul 1, 2026 $ 1.91
-0.40%
$ 4 million $ 497,635
Jun 30, 2026 $ 1.91
+1.11%
$ 4.02 million $ 390,645
Jun 29, 2026 $ 1.89
-1.38%
$ 3.98 million $ 554,843
Jun 28, 2026 $ 1.92
-3.01%
$ 4.03 million $ 427,022
Jun 27, 2026 $ 1.98
-2.23%
$ 4.16 million $ 620,864
Jun 26, 2026 $ 2.02
-2.23%
$ 4.25 million $ 330,462
Jun 25, 2026 $ 2.07
-2.27%
$ 4.35 million $ 582,328
Download