LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2.19
+0.01%
$ 4.6 million $ 389,601
Today, at 7 PM $ 2.19
-3.14%
$ 4.6 million $ 389,601
Today, at 6 PM $ 2.26
+0.01%
$ 4.75 million $ 406,020
Today, at 5 PM $ 2.08
+0.00%
$ 4.37 million $ 377,741
Today, at 4 PM $ 2.08
-1.48%
$ 4.37 million $ 377,547
Today, at 3 PM $ 2.11
+0.25%
$ 4.44 million $ 380,514
Today, at 2 PM $ 2.11
+2.20%
$ 4.43 million $ 375,880
Today, at 1 PM $ 2.06
+0.50%
$ 4.33 million $ 353,364
Today, at 12 PM $ 2.05
-3.36%
$ 4.31 million $ 349,895
Today, at 11 AM $ 2.12
-1.29%
$ 4.46 million $ 325,543
Today, at 10 AM $ 2.15
+0.43%
$ 4.52 million $ 334,223
Today, at 9 AM $ 2.14
+0.05%
$ 4.5 million $ 319,201
Today, at 8 AM $ 2.14
+1.91%
$ 4.5 million $ 296,610
Today, at 7 AM $ 2.1
+0.11%
$ 4.41 million $ 292,075
Today, at 6 AM $ 2.1
-0.86%
$ 4.41 million $ 285,357
Today, at 5 AM $ 2.12
+0.21%
$ 4.45 million $ 310,387
Today, at 4 AM $ 2.11
+0.70%
$ 4.44 million $ 257,829
Today, at 3 AM $ 2.1
-2.72%
$ 4.41 million $ 255,803
Today, at 2 AM $ 2.16
+0.03%
$ 4.53 million $ 265,094
Today, at 1 AM $ 2.16
+3.62%
$ 4.53 million $ 266,157
Today, at 12 AM $ 2.08
-0.08%
$ 4.37 million $ 256,638
Yesterday, at 11 PM $ 2.08
-2.67%
$ 4.37 million $ 257,317
Yesterday, at 10 PM $ 2.14
+3.02%
$ 4.49 million $ 258,407
Yesterday, at 9 PM $ 2.08
-0.02%
$ 4.36 million $ 246,651
Yesterday, at 8 PM $ 1.87
+0.03%
$ 3.94 million $ 244,530
Yesterday, at 7 PM $ 1.88
-9.52%
$ 3.94 million $ 221,066
Yesterday, at 6 PM $ 2.07
+9.19%
$ 4.36 million $ 238,198
Yesterday, at 5 PM $ 1.9
-9.64%
$ 3.99 million $ 218,115
Yesterday, at 4 PM $ 2.13
+0.00%
$ 4.48 million $ 243,087
Yesterday, at 3 PM $ 2.13
+10.49%
$ 4.48 million $ 252,526
Yesterday, at 2 PM $ 1.93
+0.16%
$ 4.05 million $ 252,200
Yesterday, at 1 PM $ 1.93
-0.09%
$ 4.05 million $ 245,943
Yesterday, at 12 PM $ 1.93
-0.04%
$ 4.05 million $ 243,831
Yesterday, at 11 AM $ 1.93
-9.04%
$ 4.05 million $ 249,050
Yesterday, at 10 AM $ 2.12
+7.84%
$ 4.45 million $ 267,649
Yesterday, at 9 AM $ 1.97
+12.50%
$ 4.13 million $ 253,749
Yesterday, at 8 AM $ 1.75
-10.91%
$ 3.67 million $ 227,153
Yesterday, at 7 AM $ 1.96
-7.79%
$ 4.12 million $ 251,787
Yesterday, at 6 AM $ 2.13
+0.32%
$ 4.47 million $ 298,820
Yesterday, at 5 AM $ 2.12
+6.56%
$ 4.46 million $ 271,545
Yesterday, at 4 AM $ 1.99
-4.89%
$ 4.18 million $ 267,523
Yesterday, at 3 AM $ 2.05
-2.42%
$ 4.31 million $ 261,538
Yesterday, at 2 AM $ 2.1
-0.28%
$ 4.42 million $ 274,170
Yesterday, at 1 AM $ 2.11
+1.90%
$ 4.43 million $ 276,703
Yesterday, at 12 AM $ 2.07
+2.87%
$ 4.35 million $ 273,618
May 7, 11 PM $ 2.01
-12.66%
$ 4.23 million $ 270,531
May 7, 10 PM $ 2.31
+0.00%
$ 4.84 million $ 313,547
May 7, 9 PM $ 2.31
+5.75%
$ 4.84 million $ 314,128
May 7, 8 PM $ 2.18
-4.66%
$ 4.58 million $ 296,610
May 7, 6 PM $ 2.12
-5.54%
$ 4.46 million $ 297,298
Download