Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $1.12
+0.00%
$2.36 million $753,592
Today, at 9 PM $1.13
-0.74%
$2.37 million $740,028
Today, at 6 PM $1.14
-0.02%
$2.38 million $723,893
Today, at 5 PM $1.14
-0.03%
$2.38 million $722,004
Today, at 4 PM $1.14
-0.76%
$2.38 million $721,123
Today, at 3 PM $1.14
-0.01%
$2.4 million $705,304
Today, at 2 PM $1.14
-0.01%
$2.4 million $718,321
Today, at 1 PM $1.15
-0.11%
$2.4 million $726,278
Today, at 12 PM $1.15
-0.22%
$2.41 million $645,310
Today, at 11 AM $1.15
-0.14%
$2.41 million $707,123
Today, at 10 AM $1.15
-0.46%
$2.42 million $692,662
Today, at 9 AM $1.16
-0.13%
$2.43 million $702,826
Today, at 8 AM $1.16
-0.62%
$2.43 million $738,661
Today, at 7 AM $1.17
+0.04%
$2.45 million $679,268
Today, at 6 AM $1.16
-0.11%
$2.45 million $670,172
Today, at 5 AM $1.17
-0.16%
$2.45 million $656,192
Today, at 4 AM $1.17
-0.12%
$2.45 million $610,145
Today, at 3 AM $1.17
-0.18%
$2.45 million $581,288
Today, at 2 AM $1.17
-0.03%
$2.46 million $593,339
Today, at 1 AM $1.17
-0.10%
$2.46 million $585,943
Today, at 12 AM $1.17
-0.02%
$2.46 million $582,756
Yesterday, at 11 PM $1.17
-0.06%
$2.46 million $588,416
Yesterday, at 10 PM $1.17
-0.03%
$2.46 million $565,907
Yesterday, at 9 PM $1.17
-0.01%
$2.46 million $550,405
Yesterday, at 7 PM $1.17
-0.07%
$2.46 million $545,695
Yesterday, at 6 PM $1.17
-0.06%
$2.46 million $548,452
Yesterday, at 4 PM $1.17
-0.01%
$2.46 million $550,621
Yesterday, at 3 PM $1.17
-0.14%
$2.46 million $564,387
Yesterday, at 2 PM $1.17
-0.94%
$2.47 million $582,502
Yesterday, at 1 PM $1.18
-0.35%
$2.49 million $550,307
Yesterday, at 12 PM $1.19
-0.45%
$2.5 million $591,334
Yesterday, at 11 AM $1.19
-0.07%
$2.51 million $598,426
Yesterday, at 10 AM $1.19
-0.04%
$2.51 million $635,730
Yesterday, at 9 AM $1.19
-0.17%
$2.51 million $620,739
Yesterday, at 8 AM $1.2
+0.27%
$2.51 million $558,280
Yesterday, at 7 AM $1.19
-0.04%
$2.51 million $562,956
Yesterday, at 6 AM $1.19
-0.05%
$2.51 million $549,129
Yesterday, at 5 AM $1.19
-0.11%
$2.51 million $537,959
Yesterday, at 4 AM $1.19
-0.02%
$2.51 million $518,914
Yesterday, at 3 AM $1.19
+0.04%
$2.51 million $521,433
Yesterday, at 2 AM $1.19
-0.23%
$2.51 million $498,849
Yesterday, at 1 AM $1.2
-0.06%
$2.51 million $502,995
Yesterday, at 12 AM $1.2
-0.02%
$2.51 million $505,658
Oct 2, 11 PM $1.2
-0.02%
$2.51 million $507,279
Oct 2, 10 PM $1.2
-0.09%
$2.52 million $518,795
Oct 2, 9 PM $1.2
+0.00%
$2.52 million $514,390
Oct 2, 8 PM $1.2
-0.01%
$2.52 million $516,416
Oct 2, 6 PM $1.2
-0.02%
$2.52 million $518,166
Oct 2, 5 PM $1.2
-0.04%
$2.52 million $519,772
Oct 2, 4 PM $1.2
-0.04%
$2.52 million $518,391
Download