LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 2.19
+0.01%
$ 4.6 million $ 389,601
7:10 PM $ 2.19
+0.00%
$ 4.6 million $ 389,601
7:09 PM $ 2.19
-3.15%
$ 4.6 million $ 388,248
7:08 PM $ 2.26
+0.01%
$ 4.6 million $ 399,564
7:06 PM $ 2.26
-0.01%
$ 4.6 million $ 402,580
7:05 PM $ 2.26
+0.00%
$ 4.6 million $ 400,399
6:43 PM $ 2.26
+0.00%
$ 4.75 million $ 406,020
6:39 PM $ 2.26
+0.00%
$ 4.75 million $ 405,535
5:17 PM $ 2.08
+0.00%
$ 4.37 million $ 377,741
5:13 PM $ 2.08
+0.00%
$ 4.37 million $ 377,736
4:59 PM $ 2.08
+0.00%
$ 4.37 million $ 377,547
4:58 PM $ 2.08
+0.00%
$ 4.37 million $ 377,547
4:57 PM $ 2.08
+0.00%
$ 4.37 million $ 377,411
4:56 PM $ 2.08
-0.01%
$ 4.37 million $ 377,059
4:55 PM $ 2.08
+0.00%
$ 4.37 million $ 377,040
4:54 PM $ 2.08
-2.88%
$ 4.37 million $ 377,040
4:41 PM $ 2.14
-0.01%
$ 4.5 million $ 387,699
4:40 PM $ 2.14
+0.00%
$ 4.5 million $ 387,699
4:37 PM $ 2.14
+0.00%
$ 4.5 million $ 387,856
4:36 PM $ 2.14
+0.00%
$ 4.5 million $ 387,856
4:35 PM $ 2.14
+0.00%
$ 4.5 million $ 387,828
4:34 PM $ 2.14
+0.00%
$ 4.5 million $ 387,803
4:33 PM $ 2.14
-0.01%
$ 4.5 million $ 387,287
4:28 PM $ 2.1
+0.00%
$ 4.42 million $ 380,269
4:27 PM $ 2.1
+0.00%
$ 4.42 million $ 380,209
4:24 PM $ 2.1
+0.00%
$ 4.42 million $ 380,020
4:23 PM $ 2.1
+0.00%
$ 4.42 million $ 380,020
4:19 PM $ 2.1
+0.00%
$ 4.42 million $ 379,725
4:18 PM $ 2.1
-0.01%
$ 4.42 million $ 379,725
4:17 PM $ 2.1
+0.00%
$ 4.42 million $ 379,575
4:16 PM $ 2.11
+0.00%
$ 4.42 million $ 379,276
3:55 PM $ 2.11
+0.00%
$ 4.44 million $ 380,514
3:49 PM $ 2.11
+0.00%
$ 4.44 million $ 380,766
3:48 PM $ 2.11
+0.00%
$ 4.44 million $ 380,766
3:47 PM $ 2.11
+0.00%
$ 4.44 million $ 380,238
3:46 PM $ 2.11
+0.00%
$ 4.44 million $ 380,238
3:38 PM $ 2.11
+0.00%
$ 4.43 million $ 380,254
3:35 PM $ 2.11
+0.00%
$ 4.43 million $ 380,339
3:34 PM $ 2.11
+0.00%
$ 4.43 million $ 380,397
3:32 PM $ 2.11
+0.00%
$ 4.43 million $ 380,456
3:31 PM $ 2.11
+0.00%
$ 4.43 million $ 380,456
3:30 PM $ 2.11
+0.06%
$ 4.43 million $ 379,507
3:29 PM $ 2.11
+0.00%
$ 4.43 million $ 379,507
3:28 PM $ 2.11
+0.00%
$ 4.43 million $ 377,595
3:27 PM $ 2.11
+0.06%
$ 4.43 million $ 377,595
3:26 PM $ 2.11
+0.00%
$ 4.43 million $ 377,181
3:23 PM $ 2.11
+0.00%
$ 4.43 million $ 376,890
3:17 PM $ 2.11
+0.00%
$ 4.43 million $ 377,099
3:16 PM $ 2.11
+0.00%
$ 4.43 million $ 377,099
3:15 PM $ 2.11
+0.00%
$ 4.43 million $ 376,672
Download