LV Historical Data

LV
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1.92
+0.00%
$ 4.03 million $ 2.89 million
Jun 22 $ 1.98
-14.32%
$ 4.03 million $ 3.2 million
Jun 15 $ 2.39
+0.40%
$ 4.85 million $ 4.22 million
Jun 8 $ 2.35
-4.06%
$ 4.99 million $ 2.91 million
Jun 1 $ 2.42
+2.57%
$ 5.13 million $ 2.17 million
May 25 $ 2.41
-0.20%
$ 4.97 million $ 2.92 million
May 18 $ 2.39
-5.07%
$ 5.06 million $ 3.2 million
May 11 $ 2.54
+34.62%
$ 5.29 million $ 1.87 million
May 4 $ 2.2
+0.78%
$ 3.96 million $ 1.63 million
Apr 27 $ 2.19
+18.06%
$ 4.59 million $ 372,771
Apr 20 $ 1.84
+1.33%
$ 3.9 million $ 2.29 million
Apr 13 $ 1.82
+5.52%
$ 3.82 million $ 1.47 million
Apr 6 $ 1.71
+11.34%
$ 3.62 million $ 949,883
Mar 30 $ 1.55
+1.58%
$ 3.23 million $ 1.13 million
Mar 23 $ 1.51
+2.78%
$ 3.2 million $ 1.61 million
Mar 16 $ 1.46
+11.45%
$ 3.08 million $ 1.4 million
Mar 9 $ 1.3
+4.57%
$ 2.76 million $ 559,767
Mar 2 $ 1.24
+3.94%
$ 2.61 million $ 678,465
Feb 23 $ 1.19
+4.77%
$ 2.5 million $ 1.34 million
Feb 16 $ 1.1
+11.32%
$ 2.39 million $ 1.04 million
Feb 9 $ 0.958
+13.93%
$ 2.08 million $ 243,539
Feb 2 $ 0.816
+24.64%
$ 1.77 million $ 291,567
Jan 26 $ 0.627
+48.23%
$ 1.38 million $ 243,347
Jan 19 $ 0.385
+137.39%
$ 890,768 $ 258,102
Jan 12 $ 0.132
+106.63%
$ 341,015 $ 62,404
Download