LV Historical Data

LV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 1.82
+0.04%
$ 3.82 million $ 394,047
Apr 20, 5 PM $ 1.82
-0.13%
$ 3.82 million $ 397,708
Apr 20, 4 PM $ 1.82
+0.10%
$ 3.83 million $ 403,402
Apr 20, 3 PM $ 1.82
-0.03%
$ 3.82 million $ 403,488
Apr 20, 2 PM $ 1.82
-0.08%
$ 3.82 million $ 402,725
Apr 20, 1 PM $ 1.82
-0.39%
$ 3.83 million $ 420,164
Apr 20, 12 PM $ 1.83
+0.28%
$ 3.84 million $ 390,148
Apr 20, 11 AM $ 1.82
-0.85%
$ 3.83 million $ 377,863
Apr 20, 10 AM $ 1.84
+0.02%
$ 3.86 million $ 398,311
Apr 20, 9 AM $ 1.84
+0.34%
$ 3.86 million $ 401,341
Apr 20, 8 AM $ 1.83
+1.07%
$ 3.85 million $ 396,309
Apr 20, 7 AM $ 1.81
+0.04%
$ 3.81 million $ 378,111
Apr 20, 6 AM $ 1.81
+0.00%
$ 3.81 million $ 371,779
Apr 20, 5 AM $ 1.81
-0.10%
$ 3.81 million $ 380,350
Apr 20, 4 AM $ 1.81
-0.14%
$ 3.81 million $ 374,731
Apr 20, 3 AM $ 1.82
-0.05%
$ 3.82 million $ 387,685
Apr 20, 2 AM $ 1.82
+0.07%
$ 3.82 million $ 375,860
Apr 20, 1 AM $ 1.82
+0.08%
$ 3.81 million $ 371,921
Apr 20, 12 AM $ 1.81
-0.28%
$ 3.81 million $ 368,613
Apr 19, 11 PM $ 1.82
+0.04%
$ 3.82 million $ 375,213
Apr 19, 10 PM $ 1.82
-0.08%
$ 3.82 million $ 373,858
Apr 19, 9 PM $ 1.82
-0.08%
$ 3.82 million $ 378,156
Apr 19, 8 PM $ 1.82
+0.10%
$ 3.82 million $ 380,620
Apr 19, 7 PM $ 1.82
-0.05%
$ 3.82 million $ 380,230
Apr 19, 6 PM $ 1.82
-0.10%
$ 3.82 million $ 379,886
Apr 19, 5 PM $ 1.82
+0.15%
$ 3.83 million $ 376,907
Apr 19, 4 PM $ 1.82
+0.19%
$ 3.82 million $ 372,297
Apr 19, 3 PM $ 1.82
+0.09%
$ 3.81 million $ 368,947
Apr 19, 2 PM $ 1.81
+0.04%
$ 3.81 million $ 365,606
Apr 19, 1 PM $ 1.81
+0.20%
$ 3.81 million $ 343,864
Apr 19, 12 PM $ 1.81
-0.40%
$ 3.8 million $ 405,995
Apr 19, 11 AM $ 1.82
-0.18%
$ 3.81 million $ 378,748
Apr 19, 10 AM $ 1.82
-0.07%
$ 3.82 million $ 377,709
Apr 19, 9 AM $ 1.82
+0.12%
$ 3.82 million $ 378,221
Apr 19, 8 AM $ 1.82
+0.10%
$ 3.82 million $ 390,866
Apr 19, 7 AM $ 1.82
+0.09%
$ 3.82 million $ 390,110
Apr 19, 6 AM $ 1.82
+0.06%
$ 3.81 million $ 373,206
Apr 19, 5 AM $ 1.81
-0.05%
$ 3.81 million $ 357,529
Apr 19, 4 AM $ 1.82
-0.33%
$ 3.81 million $ 361,565
Apr 19, 3 AM $ 1.82
+0.10%
$ 3.82 million $ 357,410
Apr 19, 2 AM $ 1.82
-0.15%
$ 3.82 million $ 369,876
Apr 19, 1 AM $ 1.82
+0.06%
$ 3.83 million $ 369,733
Apr 19, 12 AM $ 1.82
-0.02%
$ 3.82 million $ 379,828
Apr 18, 11 PM $ 1.82
-0.18%
$ 3.83 million $ 396,019
Apr 18, 10 PM $ 1.82
+0.04%
$ 3.83 million $ 400,386
Apr 18, 9 PM $ 1.82
-0.16%
$ 3.83 million $ 392,328
Apr 18, 8 PM $ 1.83
+0.02%
$ 3.84 million $ 394,624
Apr 18, 7 PM $ 1.82
+0.03%
$ 3.83 million $ 392,837
Apr 18, 6 PM $ 1.82
-0.01%
$ 3.83 million $ 392,619
Apr 18, 5 PM $ 1.82
+0.00%
$ 3.83 million $ 391,757