LV Historical Data

LV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 2.17
-0.06%
$ 4.56 million $ 594,283
Jun 24, 1 AM $ 2.17
+0.08%
$ 4.57 million $ 598,556
Jun 24, 12 AM $ 2.17
-0.04%
$ 4.56 million $ 624,895
Jun 23, 11 PM $ 2.17
-0.09%
$ 4.57 million $ 634,742
Jun 23, 10 PM $ 2.18
-0.04%
$ 4.57 million $ 632,769
Jun 23, 9 PM $ 2.18
-0.03%
$ 4.57 million $ 634,299
Jun 23, 8 PM $ 2.18
-0.08%
$ 4.57 million $ 616,831
Jun 23, 7 PM $ 2.18
+0.00%
$ 4.58 million $ 613,837
Jun 23, 6 PM $ 2.18
-0.01%
$ 4.58 million $ 614,038
Jun 23, 5 PM $ 2.18
+0.00%
$ 4.58 million $ 619,383
Jun 23, 4 PM $ 2.18
-1.47%
$ 4.58 million $ 630,762
Jun 23, 3 PM $ 2.21
-0.36%
$ 4.65 million $ 500,357
Jun 23, 2 PM $ 2.22
-0.07%
$ 4.66 million $ 451,323
Jun 23, 1 PM $ 2.22
+0.25%
$ 4.66 million $ 454,206
Jun 23, 12 PM $ 2.22
-0.12%
$ 4.65 million $ 519,172
Jun 23, 11 AM $ 2.22
-0.23%
$ 4.66 million $ 526,399
Jun 23, 10 AM $ 2.22
+0.15%
$ 4.67 million $ 556,229
Jun 23, 9 AM $ 2.22
-0.16%
$ 4.66 million $ 573,978
Jun 23, 8 AM $ 2.22
-0.36%
$ 4.67 million $ 588,710
Jun 23, 7 AM $ 2.23
+0.00%
$ 4.69 million $ 588,375
Jun 23, 6 AM $ 2.23
-0.18%
$ 4.69 million $ 619,822
Jun 23, 5 AM $ 2.24
+0.04%
$ 4.7 million $ 600,430
Jun 23, 4 AM $ 2.24
-0.05%
$ 4.69 million $ 605,592
Jun 23, 3 AM $ 2.24
-0.06%
$ 4.7 million $ 623,121
Jun 23, 2 AM $ 2.24
-0.05%
$ 4.7 million $ 628,453
Jun 23, 1 AM $ 2.24
-0.38%
$ 4.7 million $ 638,979
Jun 23, 12 AM $ 2.25
-0.06%
$ 4.72 million $ 611,754
Jun 22, 11 PM $ 2.25
-0.11%
$ 4.72 million $ 617,877
Jun 22, 10 PM $ 2.25
-0.02%
$ 4.73 million $ 611,397
Jun 22, 9 PM $ 2.25
-0.04%
$ 4.73 million $ 612,526
Jun 22, 8 PM $ 2.25
+0.00%
$ 4.73 million $ 612,688
Jun 22, 7 PM $ 2.25
-0.01%
$ 4.73 million $ 610,928
Jun 22, 6 PM $ 2.25
-0.03%
$ 4.73 million $ 611,797
Jun 22, 5 PM $ 2.26
-0.12%
$ 4.74 million $ 610,225
Jun 22, 4 PM $ 2.26
-0.05%
$ 4.74 million $ 599,014
Jun 22, 3 PM $ 2.26
-0.14%
$ 4.74 million $ 610,034
Jun 22, 2 PM $ 2.26
-0.12%
$ 4.75 million $ 627,359
Jun 22, 1 PM $ 2.27
-0.78%
$ 4.76 million $ 631,541
Jun 22, 12 PM $ 2.28
-0.05%
$ 4.79 million $ 548,055
Jun 22, 11 AM $ 2.28
-0.10%
$ 4.8 million $ 594,813
Jun 22, 10 AM $ 2.29
-0.30%
$ 4.8 million $ 563,773
Jun 22, 9 AM $ 2.29
-0.21%
$ 4.81 million $ 545,340
Jun 22, 8 AM $ 2.3
-0.03%
$ 4.82 million $ 524,195
Jun 22, 7 AM $ 2.3
-0.05%
$ 4.82 million $ 603,625
Jun 22, 6 AM $ 2.3
+0.38%
$ 4.83 million $ 607,820
Jun 22, 5 AM $ 2.29
-0.01%
$ 4.81 million $ 612,288
Jun 22, 4 AM $ 2.29
-0.03%
$ 4.81 million $ 624,695
Jun 22, 3 AM $ 2.29
-0.25%
$ 4.81 million $ 634,633
Jun 22, 2 AM $ 2.3
-0.12%
$ 4.82 million $ 634,876
Jun 22, 1 AM $ 2.3
-0.12%
$ 4.83 million $ 622,240