Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $1.41
-0.17%
$2.95 million $1.18 million
Sep 16, 3 AM $1.41
-0.25%
$2.96 million $1.18 million
Sep 16, 2 AM $1.41
-0.03%
$2.96 million $1.18 million
Sep 16, 1 AM $1.41
-0.15%
$2.97 million $1.16 million
Sep 16, 12 AM $1.41
-0.06%
$2.97 million $1.13 million
Sep 15, 11 PM $1.41
-0.27%
$2.97 million $1.12 million
Sep 15, 10 PM $1.42
-0.01%
$2.98 million $1.11 million
Sep 15, 9 PM $1.42
-0.02%
$2.98 million $1.12 million
Sep 15, 8 PM $1.42
+0.01%
$2.98 million $1.11 million
Sep 15, 6 PM $1.42
+0.00%
$2.98 million $1.12 million
Sep 15, 5 PM $1.42
+0.00%
$2.98 million $1.12 million
Sep 15, 4 PM $1.42
-0.50%
$2.98 million $1.12 million
Sep 15, 3 PM $1.43
-0.60%
$2.99 million $1.04 million
Sep 15, 2 PM $1.43
-0.27%
$3.01 million $923,137
Sep 15, 1 PM $1.44
-0.25%
$3.02 million $917,746
Sep 15, 12 PM $1.44
+0.15%
$3.03 million $891,825
Sep 15, 11 AM $1.44
+0.26%
$3.02 million $896,544
Sep 15, 10 AM $1.44
-0.32%
$3.01 million $916,681
Sep 15, 9 AM $1.44
-0.56%
$3.02 million $877,191
Sep 15, 8 AM $1.45
-0.01%
$3.04 million $824,159
Sep 15, 7 AM $1.45
-0.16%
$3.04 million $817,758
Sep 15, 6 AM $1.45
-0.29%
$3.05 million $833,097
Sep 15, 5 AM $1.45
-0.15%
$3.06 million $786,155
Sep 15, 4 AM $1.46
+0.02%
$3.06 million $796,969
Sep 15, 3 AM $1.46
-0.24%
$3.06 million $799,142
Sep 15, 2 AM $1.46
+0.13%
$3.07 million $770,651
Sep 15, 1 AM $1.46
-0.01%
$3.06 million $804,312
Sep 15, 12 AM $1.46
-0.02%
$3.06 million $809,755
Sep 14, 11 PM $1.46
-0.06%
$3.06 million $810,103
Sep 14, 10 PM $1.46
-0.02%
$3.06 million $813,583
Sep 14, 9 PM $1.46
+0.00%
$3.06 million $818,804
Sep 14, 8 PM $1.46
-0.03%
$3.06 million $819,940
Sep 14, 7 PM $1.46
+0.00%
$3.07 million $824,290
Sep 14, 6 PM $1.46
+0.00%
$3.07 million $822,953
Sep 14, 5 PM $1.46
-0.02%
$3.07 million $822,278
Sep 14, 4 PM $1.46
-0.03%
$3.07 million $841,977
Sep 14, 3 PM $1.46
-0.05%
$3.07 million $842,723
Sep 14, 2 PM $1.46
-0.23%
$3.07 million $909,377
Sep 14, 1 PM $1.46
-0.05%
$3.08 million $897,031
Sep 14, 12 PM $1.46
-0.52%
$3.08 million $909,661
Sep 14, 11 AM $1.47
+0.05%
$3.09 million $913,074
Sep 14, 10 AM $1.47
-0.49%
$3.09 million $939,278
Sep 14, 9 AM $1.48
-0.11%
$3.11 million $872,655
Sep 14, 8 AM $1.48
-0.11%
$3.11 million $858,071
Sep 14, 7 AM $1.48
-0.20%
$3.11 million $873,482
Sep 14, 6 AM $1.49
+0.05%
$3.12 million $858,379
Sep 14, 5 AM $1.48
-0.34%
$3.12 million $896,263
Sep 14, 4 AM $1.49
-0.10%
$3.13 million $847,000
Sep 14, 3 AM $1.49
+0.05%
$3.13 million $842,004
Sep 14, 2 AM $1.49
-0.04%
$3.13 million $826,511