LV Historical Data

LV Page 10
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 2.14
+0.00%
$ 4.49 million $ 324,705
10:10 AM $ 2.14
+0.00%
$ 4.49 million $ 324,705
10:09 AM $ 2.14
+0.00%
$ 4.49 million $ 324,624
10:08 AM $ 2.14
-0.05%
$ 4.49 million $ 322,436
10:06 AM $ 2.14
-0.05%
$ 4.49 million $ 320,249
10:02 AM $ 2.14
+0.00%
$ 4.5 million $ 320,154
10:01 AM $ 2.14
+0.00%
$ 4.5 million $ 320,154
10:00 AM $ 2.14
+0.00%
$ 4.5 million $ 320,075
9:57 AM $ 2.14
-0.01%
$ 4.5 million $ 319,201
9:56 AM $ 2.14
+0.03%
$ 4.5 million $ 318,184
9:55 AM $ 2.14
+0.03%
$ 4.5 million $ 315,136
9:54 AM $ 2.14
+0.09%
$ 4.49 million $ 315,136
9:53 AM $ 2.14
+0.09%
$ 4.49 million $ 313,103
9:52 AM $ 2.13
+0.00%
$ 4.49 million $ 313,052
9:51 AM $ 2.13
+0.00%
$ 4.49 million $ 312,969
9:50 AM $ 2.13
+0.00%
$ 4.49 million $ 312,969
9:49 AM $ 2.13
+0.00%
$ 4.48 million $ 312,860
9:48 AM $ 2.13
+0.00%
$ 4.48 million $ 312,734
9:47 AM $ 2.13
+0.00%
$ 4.48 million $ 312,734
9:40 AM $ 2.13
-0.01%
$ 4.48 million $ 315,988
9:39 AM $ 2.14
+0.06%
$ 4.48 million $ 314,514
9:38 AM $ 2.13
-0.03%
$ 4.48 million $ 313,463
9:37 AM $ 2.14
-0.09%
$ 4.48 million $ 309,393
9:36 AM $ 2.14
-0.06%
$ 4.48 million $ 306,300
9:35 AM $ 2.14
+0.00%
$ 4.48 million $ 306,281
9:34 AM $ 2.14
+0.00%
$ 4.49 million $ 306,281
9:33 AM $ 2.14
-0.03%
$ 4.49 million $ 305,264
9:32 AM $ 2.14
-0.06%
$ 4.49 million $ 303,187
9:31 AM $ 2.14
-0.06%
$ 4.49 million $ 300,107
9:30 AM $ 2.14
+0.00%
$ 4.49 million $ 300,312
9:29 AM $ 2.14
+0.00%
$ 4.5 million $ 300,628
9:28 AM $ 2.14
+0.06%
$ 4.5 million $ 300,215
9:27 AM $ 2.14
+0.00%
$ 4.5 million $ 300,215
9:26 AM $ 2.14
-0.01%
$ 4.5 million $ 299,804
9:25 AM $ 2.14
+0.03%
$ 4.5 million $ 299,245
9:24 AM $ 2.14
-0.03%
$ 4.5 million $ 298,370
9:23 AM $ 2.14
-0.01%
$ 4.5 million $ 298,166
9:22 AM $ 2.14
+0.00%
$ 4.5 million $ 298,178
9:20 AM $ 2.14
+0.00%
$ 4.5 million $ 300,539
9:19 AM $ 2.14
+0.00%
$ 4.5 million $ 300,508
9:18 AM $ 2.14
+0.00%
$ 4.5 million $ 300,546
9:17 AM $ 2.14
+0.00%
$ 4.5 million $ 300,577
9:16 AM $ 2.14
+0.00%
$ 4.5 million $ 299,724
9:15 AM $ 2.14
+0.00%
$ 4.5 million $ 299,724
9:14 AM $ 2.14
+0.00%
$ 4.5 million $ 298,589
9:13 AM $ 2.14
+0.00%
$ 4.5 million $ 298,342
9:11 AM $ 2.14
+0.06%
$ 4.5 million $ 296,944
9:10 AM $ 2.14
+0.00%
$ 4.5 million $ 296,896
9:04 AM $ 2.14
+0.00%
$ 4.5 million $ 296,868
9:03 AM $ 2.14
+0.01%
$ 4.5 million $ 296,679