Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 AM $1.16
+0.05%
$2.43 million $683,046
10:35 AM $1.16
+0.00%
$2.43 million $684,555
10:34 AM $1.16
-0.01%
$2.43 million $684,592
10:33 AM $1.16
+0.01%
$2.43 million $684,535
10:32 AM $1.16
+0.00%
$2.43 million $684,626
10:31 AM $1.16
+0.00%
$2.43 million $684,662
10:30 AM $1.16
+0.00%
$2.43 million $684,804
10:29 AM $1.16
+0.00%
$2.43 million $685,816
10:28 AM $1.16
+0.00%
$2.43 million $685,760
10:27 AM $1.16
-0.01%
$2.43 million $687,266
10:26 AM $1.16
+0.05%
$2.43 million $687,376
10:25 AM $1.15
+0.01%
$2.43 million $687,318
10:24 AM $1.15
-0.01%
$2.42 million $688,654
10:23 AM $1.15
+0.01%
$2.42 million $690,913
10:22 AM $1.15
-0.04%
$2.42 million $691,498
10:21 AM $1.16
+0.04%
$2.42 million $692,714
10:20 AM $1.15
+0.00%
$2.42 million $694,107
10:19 AM $1.15
-0.01%
$2.42 million $695,506
10:18 AM $1.15
+0.01%
$2.42 million $697,004
10:17 AM $1.15
+0.00%
$2.42 million $698,293
10:16 AM $1.15
+0.00%
$2.42 million $698,333
10:15 AM $1.15
+0.00%
$2.42 million $699,831
10:14 AM $1.15
+0.00%
$2.42 million $702,813
10:13 AM $1.16
+0.01%
$2.42 million $703,241
10:12 AM $1.16
+0.00%
$2.42 million $704,097
10:11 AM $1.16
+0.00%
$2.42 million $703,640
10:10 AM $1.16
+0.04%
$2.42 million $701,614
10:09 AM $1.16
+0.04%
$2.43 million $700,859
10:08 AM $1.16
+0.00%
$2.43 million $703,218
10:06 AM $1.15
+0.00%
$2.43 million $703,360
10:05 AM $1.15
-0.01%
$2.43 million $703,104
10:04 AM $1.16
+0.00%
$2.43 million $702,722
10:03 AM $1.16
-0.05%
$2.43 million $701,791
10:02 AM $1.16
-0.04%
$2.43 million $700,617
10:01 AM $1.16
+0.02%
$2.43 million $701,333
10:00 AM $1.16
+0.00%
$2.43 million $701,296
9:59 AM $1.16
+0.00%
$2.43 million $702,826
9:58 AM $1.16
+0.00%
$2.43 million $703,853
9:57 AM $1.16
+0.00%
$2.43 million $705,378
9:56 AM $1.16
+0.00%
$2.43 million $706,819
9:55 AM $1.16
-0.02%
$2.43 million $706,775
9:54 AM $1.16
+0.00%
$2.43 million $709,364
9:53 AM $1.16
+0.02%
$2.43 million $709,736
9:52 AM $1.16
+0.06%
$2.43 million $709,728
9:51 AM $1.16
+0.00%
$2.43 million $712,713
9:50 AM $1.16
-0.05%
$2.43 million $713,446
9:49 AM $1.16
+0.04%
$2.43 million $715,637
9:48 AM $1.16
+0.01%
$2.43 million $716,495
9:47 AM $1.16
+0.00%
$2.43 million $718,790
9:46 AM $1.16
+0.00%
$2.43 million $719,595