LV Historical Data

LV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1.82
+0.00%
$ 3.83 million $ 391,757
Apr 18, 4 PM $ 1.82
-0.01%
$ 3.83 million $ 391,806
Apr 18, 3 PM $ 1.82
+0.09%
$ 3.83 million $ 394,299
Apr 18, 2 PM $ 1.82
-0.06%
$ 3.83 million $ 391,360
Apr 18, 1 PM $ 1.82
-0.37%
$ 3.83 million $ 395,252
Apr 18, 12 PM $ 1.83
-0.19%
$ 3.84 million $ 362,662
Apr 18, 11 AM $ 1.83
+0.01%
$ 3.85 million $ 362,530
Apr 18, 10 AM $ 1.83
+0.17%
$ 3.85 million $ 319,513
Apr 18, 9 AM $ 1.83
-0.10%
$ 3.84 million $ 324,753
Apr 18, 8 AM $ 1.83
+0.10%
$ 3.85 million $ 320,042
Apr 18, 7 AM $ 1.83
-0.15%
$ 3.84 million $ 321,104
Apr 18, 6 AM $ 1.83
+0.05%
$ 3.85 million $ 323,247
Apr 18, 5 AM $ 1.83
+0.52%
$ 3.84 million $ 323,317
Apr 18, 4 AM $ 1.82
+0.13%
$ 3.82 million $ 310,070
Apr 18, 3 AM $ 1.82
+0.18%
$ 3.82 million $ 292,707
Apr 18, 2 AM $ 1.82
+0.14%
$ 3.81 million $ 297,205
Apr 18, 1 AM $ 1.81
-0.09%
$ 3.81 million $ 294,113
Apr 18, 12 AM $ 1.81
-0.39%
$ 3.81 million $ 285,235
Apr 17, 11 PM $ 1.82
+0.13%
$ 3.82 million $ 258,314
Apr 17, 10 PM $ 1.82
-0.04%
$ 3.82 million $ 253,217
Apr 17, 9 PM $ 1.82
+0.01%
$ 3.82 million $ 255,300
Apr 17, 8 PM $ 1.82
-0.18%
$ 3.82 million $ 253,490
Apr 17, 7 PM $ 1.82
-0.01%
$ 3.83 million $ 259,969
Apr 17, 5 PM $ 1.82
+0.03%
$ 3.83 million $ 259,455
Apr 17, 4 PM $ 1.82
+0.09%
$ 3.82 million $ 259,099
Apr 17, 3 PM $ 1.82
+0.05%
$ 3.82 million $ 256,988
Apr 17, 2 PM $ 1.82
-0.17%
$ 3.82 million $ 266,581
Apr 17, 1 PM $ 1.82
-0.03%
$ 3.82 million $ 264,462
Apr 17, 12 PM $ 1.82
-0.09%
$ 3.83 million $ 233,727
Apr 17, 11 AM $ 1.82
+0.26%
$ 3.83 million $ 253,214
Apr 17, 10 AM $ 1.82
+0.23%
$ 3.82 million $ 268,966
Apr 17, 9 AM $ 1.81
+0.01%
$ 3.81 million $ 262,285
Apr 17, 8 AM $ 1.81
+0.22%
$ 3.81 million $ 271,978
Apr 17, 7 AM $ 1.81
+0.00%
$ 3.8 million $ 267,670
Apr 17, 6 AM $ 1.81
+0.40%
$ 3.8 million $ 271,284
Apr 17, 5 AM $ 1.8
-0.09%
$ 3.78 million $ 283,152
Apr 17, 4 AM $ 1.8
+0.12%
$ 3.78 million $ 286,504
Apr 17, 3 AM $ 1.8
+0.19%
$ 3.78 million $ 278,122
Apr 17, 2 AM $ 1.8
+0.21%
$ 3.77 million $ 259,625
Apr 17, 1 AM $ 1.79
-0.13%
$ 3.76 million $ 270,581
Apr 17, 12 AM $ 1.79
-0.15%
$ 3.77 million $ 265,522
Apr 16, 11 PM $ 1.8
-0.08%
$ 3.77 million $ 270,579
Apr 16, 10 PM $ 1.8
+0.03%
$ 3.78 million $ 271,359
Apr 16, 9 PM $ 1.8
-0.04%
$ 3.78 million $ 269,421
Apr 16, 8 PM $ 1.8
+0.01%
$ 3.78 million $ 267,866
Apr 16, 6 PM $ 1.8
+0.13%
$ 3.77 million $ 264,835
Apr 16, 5 PM $ 1.79
-0.58%
$ 3.76 million $ 264,333
Apr 16, 4 PM $ 1.8
+0.13%
$ 3.78 million $ 265,092
Apr 16, 3 PM $ 1.8
+0.02%
$ 3.78 million $ 267,472
Apr 16, 2 PM $ 1.8
-0.44%
$ 3.78 million $ 257,949