LV Historical Data

LV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 2.3
-0.12%
$ 4.83 million $ 622,240
Jun 22, 12 AM $ 2.3
-0.33%
$ 4.84 million $ 620,484
Jun 21, 11 PM $ 2.31
-0.05%
$ 4.85 million $ 604,056
Jun 21, 10 PM $ 2.31
-0.06%
$ 4.85 million $ 630,823
Jun 21, 9 PM $ 2.31
-0.02%
$ 4.86 million $ 656,361
Jun 21, 6 PM $ 2.31
-0.11%
$ 4.86 million $ 674,130
Jun 21, 5 PM $ 2.32
-0.02%
$ 4.86 million $ 670,227
Jun 21, 4 PM $ 2.32
-0.12%
$ 4.86 million $ 681,424
Jun 21, 3 PM $ 2.32
-0.39%
$ 4.87 million $ 708,279
Jun 21, 2 PM $ 2.33
-0.12%
$ 4.89 million $ 688,033
Jun 21, 1 PM $ 2.33
-0.14%
$ 4.9 million $ 710,267
Jun 21, 12 PM $ 2.33
-0.45%
$ 4.9 million $ 730,403
Jun 21, 11 AM $ 2.35
-0.01%
$ 4.93 million $ 751,950
Jun 21, 10 AM $ 2.35
+0.02%
$ 4.93 million $ 752,464
Jun 21, 9 AM $ 2.35
-0.10%
$ 4.92 million $ 818,710
Jun 21, 8 AM $ 2.35
-0.58%
$ 4.93 million $ 824,574
Jun 21, 7 AM $ 2.36
-0.18%
$ 4.96 million $ 727,857
Jun 21, 6 AM $ 2.37
+0.02%
$ 4.97 million $ 733,855
Jun 21, 5 AM $ 2.37
-0.22%
$ 4.97 million $ 725,016
Jun 21, 4 AM $ 2.37
-0.40%
$ 4.98 million $ 707,671
Jun 21, 3 AM $ 2.38
-0.05%
$ 5 million $ 718,368
Jun 21, 2 AM $ 2.38
-0.04%
$ 5 million $ 715,970
Jun 21, 1 AM $ 2.38
-0.04%
$ 5 million $ 733,113
Jun 21, 12 AM $ 2.38
-0.09%
$ 5.01 million $ 730,268
Jun 20, 11 PM $ 2.39
-0.10%
$ 5.01 million $ 738,626
Jun 20, 10 PM $ 2.39
-0.16%
$ 5.02 million $ 715,777
Jun 20, 9 PM $ 2.39
-0.05%
$ 5.03 million $ 687,490
Jun 20, 8 PM $ 2.39
-0.02%
$ 5.03 million $ 689,121
Jun 20, 7 PM $ 2.39
-0.03%
$ 5.03 million $ 680,496
Jun 20, 6 PM $ 2.4
-0.02%
$ 5.03 million $ 674,493
Jun 20, 5 PM $ 2.4
-0.27%
$ 5.03 million $ 673,088
Jun 20, 4 PM $ 2.4
+0.00%
$ 5.05 million $ 660,620
Jun 20, 3 PM $ 2.4
-0.02%
$ 5.05 million $ 618,199
Jun 20, 2 PM $ 2.4
-0.49%
$ 5.05 million $ 616,252
Jun 20, 1 PM $ 2.42
-0.04%
$ 5.07 million $ 636,150
Jun 20, 12 PM $ 2.42
+0.14%
$ 5.07 million $ 703,734
Jun 20, 11 AM $ 2.41
-0.12%
$ 5.07 million $ 692,706
Jun 20, 10 AM $ 2.42
-0.32%
$ 5.07 million $ 812,576
Jun 20, 9 AM $ 2.42
+0.53%
$ 5.09 million $ 827,154
Jun 20, 8 AM $ 2.41
-0.02%
$ 5.06 million $ 902,034
Jun 20, 7 AM $ 2.41
-0.13%
$ 5.06 million $ 909,525
Jun 20, 6 AM $ 2.41
-0.13%
$ 5.07 million $ 884,232
Jun 20, 5 AM $ 2.42
-0.17%
$ 5.08 million $ 883,298
Jun 20, 4 AM $ 2.42
-0.29%
$ 5.09 million $ 916,028
Jun 20, 3 AM $ 2.43
-0.06%
$ 5.1 million $ 903,968
Jun 20, 2 AM $ 2.43
+0.21%
$ 5.1 million $ 931,232
Jun 20, 1 AM $ 2.43
-0.06%
$ 5.09 million $ 915,953
Jun 20, 12 AM $ 2.43
-0.16%
$ 5.1 million $ 930,747
Jun 19, 11 PM $ 2.43
-0.05%
$ 5.11 million $ 932,346
Jun 19, 10 PM $ 2.43
-0.04%
$ 5.11 million $ 928,504