LV Historical Data

LV Page 11
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 2.14
+0.06%
$ 4.48 million $ 314,514
9:38 AM $ 2.13
-0.03%
$ 4.48 million $ 313,463
9:37 AM $ 2.14
-0.09%
$ 4.48 million $ 309,393
9:36 AM $ 2.14
-0.06%
$ 4.48 million $ 306,300
9:35 AM $ 2.14
+0.00%
$ 4.48 million $ 306,281
9:34 AM $ 2.14
+0.00%
$ 4.49 million $ 306,281
9:33 AM $ 2.14
-0.03%
$ 4.49 million $ 305,264
9:32 AM $ 2.14
-0.06%
$ 4.49 million $ 303,187
9:31 AM $ 2.14
-0.06%
$ 4.49 million $ 300,107
9:30 AM $ 2.14
+0.00%
$ 4.49 million $ 300,312
9:29 AM $ 2.14
+0.00%
$ 4.5 million $ 300,628
9:28 AM $ 2.14
+0.06%
$ 4.5 million $ 300,215
9:27 AM $ 2.14
+0.00%
$ 4.5 million $ 300,215
9:26 AM $ 2.14
-0.01%
$ 4.5 million $ 299,804
9:25 AM $ 2.14
+0.03%
$ 4.5 million $ 299,245
9:24 AM $ 2.14
-0.03%
$ 4.5 million $ 298,370
9:23 AM $ 2.14
-0.01%
$ 4.5 million $ 298,166
9:22 AM $ 2.14
+0.00%
$ 4.5 million $ 298,178
9:20 AM $ 2.14
+0.00%
$ 4.5 million $ 300,539
9:19 AM $ 2.14
+0.00%
$ 4.5 million $ 300,508
9:18 AM $ 2.14
+0.00%
$ 4.5 million $ 300,546
9:17 AM $ 2.14
+0.00%
$ 4.5 million $ 300,577
9:16 AM $ 2.14
+0.00%
$ 4.5 million $ 299,724
9:15 AM $ 2.14
+0.00%
$ 4.5 million $ 299,724
9:14 AM $ 2.14
+0.00%
$ 4.5 million $ 298,589
9:13 AM $ 2.14
+0.00%
$ 4.5 million $ 298,342
9:11 AM $ 2.14
+0.06%
$ 4.5 million $ 296,944
9:10 AM $ 2.14
+0.00%
$ 4.5 million $ 296,896
9:04 AM $ 2.14
+0.00%
$ 4.5 million $ 296,868
9:03 AM $ 2.14
+0.01%
$ 4.5 million $ 296,679
9:02 AM $ 2.14
+0.00%
$ 4.5 million $ 296,516
9:01 AM $ 2.14
+0.00%
$ 4.5 million $ 296,516
8:59 AM $ 2.14
+0.00%
$ 4.5 million $ 296,610
8:58 AM $ 2.14
+0.00%
$ 4.5 million $ 296,669
8:57 AM $ 2.14
+0.00%
$ 4.5 million $ 296,649
8:56 AM $ 2.14
+0.00%
$ 4.5 million $ 296,629
8:54 AM $ 2.14
+0.00%
$ 4.5 million $ 297,795
8:53 AM $ 2.14
+0.00%
$ 4.5 million $ 297,795
8:51 AM $ 2.14
+0.00%
$ 4.5 million $ 297,856
8:50 AM $ 2.14
+0.00%
$ 4.5 million $ 297,774
8:49 AM $ 2.14
+0.00%
$ 4.49 million $ 297,774
8:48 AM $ 2.14
+0.00%
$ 4.49 million $ 297,397
8:46 AM $ 2.14
+0.00%
$ 4.49 million $ 297,730
8:45 AM $ 2.14
+0.00%
$ 4.49 million $ 297,730
8:44 AM $ 2.14
+0.00%
$ 4.49 million $ 298,508
8:43 AM $ 2.14
+0.00%
$ 4.49 million $ 299,839
8:42 AM $ 2.14
+0.00%
$ 4.49 million $ 301,731
8:40 AM $ 2.14
+0.00%
$ 4.49 million $ 301,505
8:39 AM $ 2.14
+0.01%
$ 4.49 million $ 300,928
8:38 AM $ 2.14
+0.00%
$ 4.49 million $ 300,928