Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $1.58
-0.17%
$3.31 million $881,590
Sep 11, 8 PM $1.58
+0.03%
$3.32 million $843,463
Sep 11, 7 PM $1.58
+0.00%
$3.32 million $844,000
Sep 11, 6 PM $1.58
+0.00%
$3.32 million $843,940
Sep 11, 5 PM $1.58
-0.07%
$3.32 million $842,718
Sep 11, 4 PM $1.58
-0.07%
$3.32 million $911,797
Sep 11, 3 PM $1.58
-0.04%
$3.32 million $919,372
Sep 11, 2 PM $1.58
+0.00%
$3.32 million $966,086
Sep 11, 1 PM $1.58
+0.04%
$3.32 million $965,025
Sep 11, 12 PM $1.58
-0.24%
$3.32 million $913,525
Sep 11, 11 AM $1.59
+0.12%
$3.33 million $989,011
Sep 11, 10 AM $1.58
+0.08%
$3.33 million $1.02 million
Sep 11, 9 AM $1.58
+0.27%
$3.32 million $1.09 million
Sep 11, 8 AM $1.58
+0.65%
$3.31 million $1.12 million
Sep 11, 7 AM $1.57
+0.04%
$3.29 million $1.13 million
Sep 11, 6 AM $1.57
-0.08%
$3.29 million $1.18 million
Sep 11, 5 AM $1.57
-0.22%
$3.29 million $1.27 million
Sep 11, 4 AM $1.57
-0.09%
$3.3 million $1.29 million
Sep 11, 3 AM $1.57
-0.02%
$3.3 million $1.31 million
Sep 11, 2 AM $1.57
-0.19%
$3.3 million $1.32 million
Sep 11, 1 AM $1.58
+0.11%
$3.31 million $1.32 million
Sep 11, 12 AM $1.57
-0.12%
$3.3 million $1.31 million
Sep 10, 11 PM $1.58
-0.08%
$3.31 million $1.3 million
Sep 10, 10 PM $1.58
-0.06%
$3.31 million $1.29 million
Sep 10, 9 PM $1.58
-0.01%
$3.31 million $1.3 million
Sep 10, 8 PM $1.58
+0.00%
$3.31 million $1.3 million
Sep 10, 7 PM $1.58
+0.01%
$3.31 million $1.3 million
Sep 10, 6 PM $1.58
-0.01%
$3.31 million $1.3 million
Sep 10, 5 PM $1.58
-0.18%
$3.31 million $1.3 million
Sep 10, 4 PM $1.58
+0.16%
$3.32 million $1.26 million
Sep 10, 3 PM $1.58
-0.27%
$3.31 million $1.23 million
Sep 10, 2 PM $1.58
+0.06%
$3.32 million $1.18 million
Sep 10, 1 PM $1.58
-0.06%
$3.32 million $1.2 million
Sep 10, 12 PM $1.58
-0.39%
$3.32 million $1.18 million
Sep 10, 11 AM $1.59
-0.24%
$3.34 million $1.05 million
Sep 10, 10 AM $1.59
+0.46%
$3.34 million $1 million
Sep 10, 9 AM $1.59
+0.01%
$3.33 million $916,619
Sep 10, 8 AM $1.59
+0.09%
$3.33 million $860,283
Sep 10, 7 AM $1.58
+0.24%
$3.33 million $814,106
Sep 10, 6 AM $1.58
+0.27%
$3.32 million $721,100
Sep 10, 5 AM $1.58
+0.61%
$3.31 million $634,418
Sep 10, 4 AM $1.57
+0.11%
$3.29 million $567,053
Sep 10, 3 AM $1.56
+1.25%
$3.28 million $518,211
Sep 10, 2 AM $1.54
+0.34%
$3.24 million $477,476
Sep 10, 1 AM $1.54
+0.05%
$3.23 million $450,981
Sep 10, 12 AM $1.54
+0.08%
$3.23 million $444,674
Sep 9, 11 PM $1.54
+0.20%
$3.23 million $451,206
Sep 9, 10 PM $1.53
+0.12%
$3.22 million $451,596
Sep 9, 9 PM $1.53
+0.12%
$3.21 million $442,347
Sep 9, 8 PM $1.53
+0.00%
$3.21 million $446,214