LV Historical Data

LV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.8
-0.44%
$ 3.78 million $ 257,949
Apr 16, 1 PM $ 1.81
+0.43%
$ 3.8 million $ 257,890
Apr 16, 12 PM $ 1.8
-0.25%
$ 3.78 million $ 265,738
Apr 16, 11 AM $ 1.8
-0.36%
$ 3.79 million $ 266,817
Apr 16, 10 AM $ 1.81
+0.14%
$ 3.8 million $ 246,479
Apr 16, 9 AM $ 1.81
+0.90%
$ 3.8 million $ 251,036
Apr 16, 8 AM $ 1.79
+0.08%
$ 3.76 million $ 230,730
Apr 16, 7 AM $ 1.79
+0.01%
$ 3.76 million $ 227,627
Apr 16, 6 AM $ 1.79
-0.10%
$ 3.76 million $ 219,172
Apr 16, 5 AM $ 1.79
+0.04%
$ 3.76 million $ 202,733
Apr 16, 4 AM $ 1.79
-0.12%
$ 3.76 million $ 195,579
Apr 16, 3 AM $ 1.79
+0.21%
$ 3.76 million $ 201,474
Apr 16, 2 AM $ 1.79
+0.05%
$ 3.76 million $ 202,818
Apr 16, 1 AM $ 1.79
+0.07%
$ 3.75 million $ 193,160
Apr 16, 12 AM $ 1.79
-0.14%
$ 3.75 million $ 198,178
Apr 15, 11 PM $ 1.79
+0.08%
$ 3.76 million $ 191,945
Apr 15, 10 PM $ 1.79
+0.11%
$ 3.75 million $ 190,496
Apr 15, 9 PM $ 1.79
-0.20%
$ 3.75 million $ 188,987
Apr 15, 8 PM $ 1.79
+0.10%
$ 3.76 million $ 189,002
Apr 15, 7 PM $ 1.79
-0.07%
$ 3.75 million $ 189,228
Apr 15, 5 PM $ 1.76
-1.74%
$ 3.69 million $ 188,186
Apr 15, 4 PM $ 1.79
+0.03%
$ 3.76 million $ 190,346
Apr 15, 3 PM $ 1.79
+0.21%
$ 3.75 million $ 187,706
Apr 15, 2 PM $ 1.78
+0.01%
$ 3.75 million $ 185,579
Apr 15, 1 PM $ 1.78
-0.18%
$ 3.75 million $ 185,576
Apr 15, 12 PM $ 1.79
-0.28%
$ 3.76 million $ 189,650
Apr 15, 11 AM $ 1.79
+0.16%
$ 3.77 million $ 151,765
Apr 15, 10 AM $ 1.79
+0.08%
$ 3.76 million $ 177,085
Apr 15, 9 AM $ 1.79
-0.02%
$ 3.76 million $ 185,240
Apr 15, 8 AM $ 1.79
-0.11%
$ 3.76 million $ 183,472
Apr 15, 7 AM $ 1.79
+0.11%
$ 3.76 million $ 183,404
Apr 15, 6 AM $ 1.79
-0.17%
$ 3.75 million $ 183,924
Apr 15, 5 AM $ 1.78
-0.19%
$ 3.74 million $ 189,500
Apr 15, 4 AM $ 1.79
+0.62%
$ 3.77 million $ 188,589
Apr 15, 3 AM $ 1.78
+0.11%
$ 3.74 million $ 180,885
Apr 15, 2 AM $ 1.78
+0.38%
$ 3.74 million $ 187,218
Apr 15, 1 AM $ 1.78
-0.04%
$ 3.74 million $ 185,684
Apr 15, 12 AM $ 1.78
+0.30%
$ 3.74 million $ 181,768
Apr 14, 11 PM $ 1.78
+0.06%
$ 3.73 million $ 180,095
Apr 14, 9 PM $ 1.77
-0.14%
$ 3.73 million $ 178,875
Apr 14, 8 PM $ 1.78
+0.03%
$ 3.73 million $ 179,007
Apr 14, 5 PM $ 1.78
-0.20%
$ 3.73 million $ 175,192
Apr 14, 4 PM $ 1.78
+0.23%
$ 3.73 million $ 174,823
Apr 14, 3 PM $ 1.78
+0.61%
$ 3.73 million $ 174,389
Apr 14, 2 PM $ 1.77
-0.63%
$ 3.71 million $ 179,445
Apr 14, 1 PM $ 1.77
-0.30%
$ 3.73 million $ 177,883
Apr 14, 12 PM $ 1.78
-0.05%
$ 3.74 million $ 172,188
Apr 14, 11 AM $ 1.78
-0.13%
$ 3.74 million $ 183,690
Apr 14, 10 AM $ 1.78
+0.34%
$ 3.75 million $ 183,624
Apr 14, 9 AM $ 1.78
+0.53%
$ 3.74 million $ 177,786