Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:12 AM $1.16
+0.00%
$2.42 million $704,097
10:11 AM $1.16
+0.00%
$2.42 million $703,640
10:10 AM $1.16
+0.04%
$2.42 million $701,614
10:09 AM $1.16
+0.04%
$2.43 million $700,859
10:08 AM $1.16
+0.00%
$2.43 million $703,218
10:06 AM $1.15
+0.00%
$2.43 million $703,360
10:05 AM $1.15
-0.01%
$2.43 million $703,104
10:04 AM $1.16
+0.00%
$2.43 million $702,722
10:03 AM $1.16
-0.05%
$2.43 million $701,791
10:02 AM $1.16
-0.04%
$2.43 million $700,617
10:01 AM $1.16
+0.02%
$2.43 million $701,333
10:00 AM $1.16
+0.00%
$2.43 million $701,296
9:59 AM $1.16
+0.00%
$2.43 million $702,826
9:58 AM $1.16
+0.00%
$2.43 million $703,853
9:57 AM $1.16
+0.00%
$2.43 million $705,378
9:56 AM $1.16
+0.00%
$2.43 million $706,819
9:55 AM $1.16
-0.02%
$2.43 million $706,775
9:54 AM $1.16
+0.00%
$2.43 million $709,364
9:53 AM $1.16
+0.02%
$2.43 million $709,736
9:52 AM $1.16
+0.06%
$2.43 million $709,728
9:51 AM $1.16
+0.00%
$2.43 million $712,713
9:50 AM $1.16
-0.05%
$2.43 million $713,446
9:49 AM $1.16
+0.04%
$2.43 million $715,637
9:48 AM $1.16
+0.01%
$2.43 million $716,495
9:47 AM $1.16
+0.00%
$2.43 million $718,790
9:46 AM $1.16
+0.00%
$2.43 million $719,595
9:45 AM $1.16
+0.00%
$2.43 million $721,447
9:44 AM $1.16
-0.02%
$2.43 million $720,181
9:43 AM $1.16
+0.01%
$2.43 million $718,497
9:42 AM $1.16
+0.01%
$2.43 million $718,189
9:40 AM $1.16
-0.06%
$2.43 million $716,634
9:39 AM $1.16
+0.05%
$2.43 million $715,976
9:38 AM $1.16
+0.05%
$2.43 million $720,189
9:37 AM $1.16
-0.06%
$2.43 million $719,255
9:36 AM $1.16
+0.00%
$2.43 million $719,823
9:35 AM $1.16
-0.11%
$2.43 million $720,290
9:34 AM $1.16
+0.00%
$2.43 million $719,168
9:33 AM $1.16
-0.06%
$2.43 million $718,422
9:32 AM $1.16
-0.06%
$2.43 million $716,883
9:31 AM $1.16
-0.01%
$2.43 million $717,196
9:30 AM $1.16
-0.06%
$2.43 million $717,983
9:29 AM $1.16
-0.02%
$2.43 million $716,604
9:28 AM $1.16
+0.05%
$2.43 million $716,906
9:27 AM $1.16
-0.03%
$2.43 million $716,003
9:26 AM $1.16
-0.06%
$2.43 million $714,028
9:23 AM $1.16
-0.05%
$2.43 million $713,315
9:21 AM $1.16
+0.00%
$2.43 million $716,210
9:20 AM $1.16
+0.00%
$2.43 million $716,160
9:19 AM $1.16
+0.11%
$2.43 million $716,160
9:18 AM $1.16
+0.05%
$2.43 million $717,742