LV Historical Data

LV Page 12
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 2.14
-0.01%
$ 4.5 million $ 298,166
9:22 AM $ 2.14
+0.00%
$ 4.5 million $ 298,178
9:20 AM $ 2.14
+0.00%
$ 4.5 million $ 300,539
9:19 AM $ 2.14
+0.00%
$ 4.5 million $ 300,508
9:18 AM $ 2.14
+0.00%
$ 4.5 million $ 300,546
9:17 AM $ 2.14
+0.00%
$ 4.5 million $ 300,577
9:16 AM $ 2.14
+0.00%
$ 4.5 million $ 299,724
9:15 AM $ 2.14
+0.00%
$ 4.5 million $ 299,724
9:14 AM $ 2.14
+0.00%
$ 4.5 million $ 298,589
9:13 AM $ 2.14
+0.00%
$ 4.5 million $ 298,342
9:11 AM $ 2.14
+0.06%
$ 4.5 million $ 296,944
9:10 AM $ 2.14
+0.00%
$ 4.5 million $ 296,896
9:04 AM $ 2.14
+0.00%
$ 4.5 million $ 296,868
9:03 AM $ 2.14
+0.01%
$ 4.5 million $ 296,679
9:02 AM $ 2.14
+0.00%
$ 4.5 million $ 296,516
9:01 AM $ 2.14
+0.00%
$ 4.5 million $ 296,516
8:59 AM $ 2.14
+0.00%
$ 4.5 million $ 296,610
8:58 AM $ 2.14
+0.00%
$ 4.5 million $ 296,669
8:57 AM $ 2.14
+0.00%
$ 4.5 million $ 296,649
8:56 AM $ 2.14
+0.00%
$ 4.5 million $ 296,629
8:54 AM $ 2.14
+0.00%
$ 4.5 million $ 297,795
8:53 AM $ 2.14
+0.00%
$ 4.5 million $ 297,795
8:51 AM $ 2.14
+0.00%
$ 4.5 million $ 297,856
8:50 AM $ 2.14
+0.00%
$ 4.5 million $ 297,774
8:49 AM $ 2.14
+0.00%
$ 4.49 million $ 297,774
8:48 AM $ 2.14
+0.00%
$ 4.49 million $ 297,397
8:46 AM $ 2.14
+0.00%
$ 4.49 million $ 297,730
8:45 AM $ 2.14
+0.00%
$ 4.49 million $ 297,730
8:44 AM $ 2.14
+0.00%
$ 4.49 million $ 298,508
8:43 AM $ 2.14
+0.00%
$ 4.49 million $ 299,839
8:42 AM $ 2.14
+0.00%
$ 4.49 million $ 301,731
8:40 AM $ 2.14
+0.00%
$ 4.49 million $ 301,505
8:39 AM $ 2.14
+0.01%
$ 4.49 million $ 300,928
8:38 AM $ 2.14
+0.00%
$ 4.49 million $ 300,928
8:37 AM $ 2.14
+0.00%
$ 4.49 million $ 300,916
8:36 AM $ 2.14
+0.00%
$ 4.49 million $ 300,792
8:35 AM $ 2.14
-0.01%
$ 4.49 million $ 300,218
8:34 AM $ 2.14
-0.01%
$ 4.49 million $ 299,264
8:33 AM $ 2.14
+0.03%
$ 4.49 million $ 299,124
8:32 AM $ 2.14
+0.00%
$ 4.49 million $ 299,124
8:31 AM $ 2.14
+1.68%
$ 4.49 million $ 299,202
8:30 AM $ 2.1
+0.00%
$ 4.49 million $ 294,223
8:29 AM $ 2.1
+0.02%
$ 4.42 million $ 293,782
8:28 AM $ 2.1
-0.01%
$ 4.42 million $ 293,433
8:27 AM $ 2.1
+0.03%
$ 4.42 million $ 291,455
8:26 AM $ 2.09
-0.05%
$ 4.42 million $ 291,455
8:25 AM $ 2.09
-0.01%
$ 4.42 million $ 290,197
8:24 AM $ 2.09
-0.46%
$ 4.4 million $ 290,246
8:23 AM $ 2.1
+0.00%
$ 4.4 million $ 291,376
8:22 AM $ 2.1
+0.00%
$ 4.4 million $ 291,376