LV Historical Data
LV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 7 PM | $ 2.47 | +0.00% | ||
| Jun 17, 6 PM | $ 2.47 | +0.00% | ||
| Jun 17, 4 PM | $ 2.47 | -0.03% | ||
| Jun 17, 3 PM | $ 2.47 | -0.02% | ||
| Jun 17, 2 PM | $ 2.47 | -0.27% | ||
| Jun 17, 1 PM | $ 2.48 | -0.71% | ||
| Jun 17, 12 PM | $ 2.5 | +0.21% | ||
| Jun 17, 11 AM | $ 2.49 | +0.24% | ||
| Jun 17, 10 AM | $ 2.49 | +0.44% | ||
| Jun 17, 9 AM | $ 2.47 | +1.59% | ||
| Jun 17, 8 AM | $ 2.44 | +1.04% | ||
| Jun 17, 7 AM | $ 2.41 | +1.07% | ||
| Jun 17, 6 AM | $ 2.38 | +0.08% | ||
| Jun 17, 5 AM | $ 2.38 | +0.19% | ||
| Jun 17, 4 AM | $ 2.38 | +0.20% | ||
| Jun 17, 3 AM | $ 2.37 | -0.06% | ||
| Jun 17, 2 AM | $ 2.37 | +0.24% | ||
| Jun 17, 1 AM | $ 2.37 | -0.28% | ||
| Jun 17, 12 AM | $ 2.38 | +0.00% | ||
| Jun 16, 11 PM | $ 2.38 | +0.00% | ||
| Jun 16, 10 PM | $ 2.38 | -0.01% | ||
| Jun 16, 9 PM | $ 2.38 | -0.01% | ||
| Jun 16, 8 PM | $ 2.38 | +0.00% | ||
| Jun 16, 7 PM | $ 2.38 | -0.01% | ||
| Jun 16, 6 PM | $ 2.38 | +0.00% | ||
| Jun 16, 5 PM | $ 2.38 | +0.00% | ||
| Jun 16, 4 PM | $ 2.38 | -0.26% | ||
| Jun 16, 3 PM | $ 2.38 | +0.06% | ||
| Jun 16, 2 PM | $ 2.38 | -0.26% | ||
| Jun 16, 1 PM | $ 2.39 | +0.07% | ||
| Jun 16, 12 PM | $ 2.38 | -0.22% | ||
| Jun 16, 11 AM | $ 2.39 | -0.14% | ||
| Jun 16, 10 AM | $ 2.39 | -0.01% | ||
| Jun 16, 9 AM | $ 2.39 | +0.15% | ||
| Jun 16, 8 AM | $ 2.39 | +0.49% | ||
| Jun 16, 7 AM | $ 2.38 | +0.05% | ||
| Jun 16, 6 AM | $ 2.38 | +0.03% | ||
| Jun 16, 5 AM | $ 2.38 | -0.07% | ||
| Jun 16, 4 AM | $ 2.38 | +0.02% | ||
| Jun 16, 3 AM | $ 2.38 | +0.16% | ||
| Jun 16, 2 AM | $ 2.37 | -0.05% | ||
| Jun 16, 1 AM | $ 2.38 | +0.02% | ||
| Jun 16, 12 AM | $ 2.37 | -0.02% | ||
| Jun 15, 11 PM | $ 2.38 | -0.02% | ||
| Jun 15, 10 PM | $ 2.38 | -0.01% | ||
| Jun 15, 9 PM | $ 2.38 | -0.03% | ||
| Jun 15, 8 PM | $ 2.38 | -0.01% | ||
| Jun 15, 7 PM | $ 2.38 | +0.00% | ||
| Jun 15, 6 PM | $ 2.38 | +0.00% | ||
| Jun 15, 5 PM | $ 2.38 | -0.03% | ||