LV Historical Data

LV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 1.78
+0.53%
$ 3.74 million $ 177,786
Apr 14, 8 AM $ 1.77
-3.03%
$ 3.72 million $ 173,498
Apr 14, 7 AM $ 1.76
-0.22%
$ 3.71 million $ 177,151
Apr 14, 6 AM $ 1.77
+0.30%
$ 3.72 million $ 170,948
Apr 14, 5 AM $ 1.76
-0.21%
$ 3.7 million $ 165,483
Apr 14, 4 AM $ 1.77
-0.05%
$ 3.71 million $ 165,537
Apr 14, 3 AM $ 1.77
+0.33%
$ 3.71 million $ 169,773
Apr 14, 2 AM $ 1.76
+0.02%
$ 3.7 million $ 162,324
Apr 14, 1 AM $ 1.76
-0.05%
$ 3.7 million $ 162,375
Apr 14, 12 AM $ 1.76
+0.15%
$ 3.7 million $ 171,931
Apr 13, 11 PM $ 1.76
+0.02%
$ 3.69 million $ 176,938
Apr 13, 10 PM $ 1.76
-0.12%
$ 3.69 million $ 173,986
Apr 13, 5 PM $ 1.76
+0.00%
$ 3.7 million $ 182,609
Apr 13, 4 PM $ 1.76
-0.05%
$ 3.69 million $ 184,345
Apr 13, 3 PM $ 1.76
+0.03%
$ 3.69 million $ 183,039
Apr 13, 2 PM $ 1.76
+0.06%
$ 3.69 million $ 184,742
Apr 13, 1 PM $ 1.76
+0.04%
$ 3.69 million $ 188,935
Apr 13, 12 PM $ 1.76
-0.20%
$ 3.69 million $ 160,164
Apr 13, 11 AM $ 1.76
+0.40%
$ 3.69 million $ 145,372
Apr 13, 10 AM $ 1.75
-0.11%
$ 3.68 million $ 122,413
Apr 13, 9 AM $ 1.76
+0.29%
$ 3.69 million $ 139,139
Apr 13, 8 AM $ 1.75
+0.07%
$ 3.68 million $ 147,776
Apr 13, 7 AM $ 1.75
+0.04%
$ 3.67 million $ 148,073
Apr 13, 6 AM $ 1.75
+0.02%
$ 3.67 million $ 148,394
Apr 13, 5 AM $ 1.75
+0.27%
$ 3.67 million $ 151,530
Apr 13, 4 AM $ 1.74
+0.17%
$ 3.66 million $ 147,275
Apr 13, 3 AM $ 1.74
+0.01%
$ 3.65 million $ 147,338
Apr 13, 2 AM $ 1.74
-0.08%
$ 3.65 million $ 148,868
Apr 13, 1 AM $ 1.74
+0.71%
$ 3.65 million $ 150,004
Apr 13, 12 AM $ 1.73
+0.07%
$ 3.63 million $ 138,171
Apr 12, 11 PM $ 1.73
+0.26%
$ 3.62 million $ 134,613
Apr 12, 10 PM $ 1.72
-0.01%
$ 3.61 million $ 138,327
Apr 12, 9 PM $ 1.72
-0.02%
$ 3.61 million $ 154,338
Apr 12, 7 PM $ 1.72
-0.04%
$ 3.61 million $ 154,401
Apr 12, 5 PM $ 1.72
+0.02%
$ 3.62 million $ 160,128
Apr 12, 4 PM $ 1.72
-0.01%
$ 3.62 million $ 170,773
Apr 12, 3 PM $ 1.72
-0.19%
$ 3.62 million $ 171,129
Apr 12, 2 PM $ 1.72
-0.12%
$ 3.62 million $ 167,971
Apr 12, 1 PM $ 1.73
+0.02%
$ 3.63 million $ 163,793
Apr 12, 12 PM $ 1.73
+0.19%
$ 3.63 million $ 168,612
Apr 12, 11 AM $ 1.72
-0.27%
$ 3.62 million $ 190,333
Apr 12, 10 AM $ 1.73
-0.01%
$ 3.63 million $ 187,862
Apr 12, 9 AM $ 1.73
+0.50%
$ 3.63 million $ 163,046
Apr 12, 8 AM $ 1.72
+0.04%
$ 3.61 million $ 157,434
Apr 12, 7 AM $ 1.72
-0.11%
$ 3.61 million $ 157,244
Apr 12, 6 AM $ 1.72
+0.05%
$ 3.61 million $ 165,376
Apr 12, 5 AM $ 1.72
+0.03%
$ 3.61 million $ 169,048
Apr 12, 4 AM $ 1.72
+0.03%
$ 3.61 million $ 171,452
Apr 12, 3 AM $ 1.72
+0.17%
$ 3.61 million $ 186,109
Apr 12, 2 AM $ 1.71
+0.10%
$ 3.6 million $ 190,014