LV Historical Data

LV Page 13
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 2.47
+0.00%
$ 5.19 million $ 860,092
Jun 17, 6 PM $ 2.47
+0.00%
$ 5.19 million $ 860,100
Jun 17, 4 PM $ 2.47
-0.03%
$ 5.19 million $ 870,977
Jun 17, 3 PM $ 2.47
-0.02%
$ 5.19 million $ 874,264
Jun 17, 2 PM $ 2.47
-0.27%
$ 5.19 million $ 922,277
Jun 17, 1 PM $ 2.48
-0.71%
$ 5.2 million $ 863,448
Jun 17, 12 PM $ 2.5
+0.21%
$ 5.24 million $ 735,340
Jun 17, 11 AM $ 2.49
+0.24%
$ 5.23 million $ 713,096
Jun 17, 10 AM $ 2.49
+0.44%
$ 5.22 million $ 717,936
Jun 17, 9 AM $ 2.47
+1.59%
$ 5.2 million $ 688,660
Jun 17, 8 AM $ 2.44
+1.04%
$ 5.11 million $ 656,972
Jun 17, 7 AM $ 2.41
+1.07%
$ 5.06 million $ 628,005
Jun 17, 6 AM $ 2.38
+0.08%
$ 5.01 million $ 581,391
Jun 17, 5 AM $ 2.38
+0.19%
$ 5 million $ 602,320
Jun 17, 4 AM $ 2.38
+0.20%
$ 4.99 million $ 594,766
Jun 17, 3 AM $ 2.37
-0.06%
$ 4.98 million $ 572,188
Jun 17, 2 AM $ 2.37
+0.24%
$ 4.99 million $ 579,942
Jun 17, 1 AM $ 2.37
-0.28%
$ 4.98 million $ 584,083
Jun 17, 12 AM $ 2.38
+0.00%
$ 4.99 million $ 552,364
Jun 16, 11 PM $ 2.38
+0.00%
$ 4.99 million $ 557,105
Jun 16, 10 PM $ 2.38
-0.01%
$ 4.99 million $ 571,112
Jun 16, 9 PM $ 2.38
-0.01%
$ 4.99 million $ 570,684
Jun 16, 8 PM $ 2.38
+0.00%
$ 4.99 million $ 573,206
Jun 16, 7 PM $ 2.38
-0.01%
$ 4.99 million $ 574,561
Jun 16, 6 PM $ 2.38
+0.00%
$ 4.99 million $ 575,822
Jun 16, 5 PM $ 2.38
+0.00%
$ 4.99 million $ 575,629
Jun 16, 4 PM $ 2.38
-0.26%
$ 4.99 million $ 578,644
Jun 16, 3 PM $ 2.38
+0.06%
$ 5 million $ 570,403
Jun 16, 2 PM $ 2.38
-0.26%
$ 5 million $ 520,932
Jun 16, 1 PM $ 2.39
+0.07%
$ 5.01 million $ 469,798
Jun 16, 12 PM $ 2.38
-0.22%
$ 5.01 million $ 503,251
Jun 16, 11 AM $ 2.39
-0.14%
$ 5.02 million $ 519,815
Jun 16, 10 AM $ 2.39
-0.01%
$ 5.03 million $ 508,017
Jun 16, 9 AM $ 2.39
+0.15%
$ 5.03 million $ 550,900
Jun 16, 8 AM $ 2.39
+0.49%
$ 5.02 million $ 554,160
Jun 16, 7 AM $ 2.38
+0.05%
$ 4.99 million $ 598,853
Jun 16, 6 AM $ 2.38
+0.03%
$ 4.99 million $ 578,666
Jun 16, 5 AM $ 2.38
-0.07%
$ 4.99 million $ 574,145
Jun 16, 4 AM $ 2.38
+0.02%
$ 4.99 million $ 566,582
Jun 16, 3 AM $ 2.38
+0.16%
$ 4.99 million $ 585,742
Jun 16, 2 AM $ 2.37
-0.05%
$ 4.99 million $ 560,019
Jun 16, 1 AM $ 2.38
+0.02%
$ 4.99 million $ 559,660
Jun 16, 12 AM $ 2.37
-0.02%
$ 4.99 million $ 555,688
Jun 15, 11 PM $ 2.38
-0.02%
$ 4.99 million $ 565,922
Jun 15, 10 PM $ 2.38
-0.01%
$ 4.99 million $ 555,837
Jun 15, 9 PM $ 2.38
-0.03%
$ 4.99 million $ 555,980
Jun 15, 8 PM $ 2.38
-0.01%
$ 4.99 million $ 551,274
Jun 15, 7 PM $ 2.38
+0.00%
$ 4.99 million $ 548,869
Jun 15, 6 PM $ 2.38
+0.00%
$ 4.99 million $ 548,727
Jun 15, 5 PM $ 2.38
-0.03%
$ 4.99 million $ 548,335