Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LV Historical Data

LV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 PM $1.49
-0.07%
$3.13 million $958,823
Sep 7, 3 PM $1.49
-0.28%
$3.13 million $958,888
Sep 7, 2 PM $1.49
-0.62%
$3.14 million $921,668
Sep 7, 1 PM $1.5
-0.12%
$3.16 million $888,022
Sep 7, 12 PM $1.5
+0.59%
$3.16 million $868,615
Sep 7, 11 AM $1.5
-0.15%
$3.14 million $845,618
Sep 7, 10 AM $1.5
-0.29%
$3.14 million $848,332
Sep 7, 9 AM $1.5
-0.21%
$3.15 million $791,534
Sep 7, 8 AM $1.5
-0.26%
$3.16 million $793,667
Sep 7, 7 AM $1.51
+0.03%
$3.17 million $804,809
Sep 7, 6 AM $1.51
+0.38%
$3.17 million $839,076
Sep 7, 5 AM $1.5
-0.20%
$3.15 million $834,911
Sep 7, 4 AM $1.51
+0.12%
$3.16 million $825,151
Sep 7, 3 AM $1.5
-0.11%
$3.16 million $846,116
Sep 7, 2 AM $1.51
-0.02%
$3.16 million $862,687
Sep 7, 1 AM $1.51
-0.16%
$3.16 million $889,315
Sep 7, 12 AM $1.51
-0.01%
$3.17 million $894,166
Sep 6, 11 PM $1.51
-0.02%
$3.17 million $905,895
Sep 6, 10 PM $1.51
-0.12%
$3.17 million $924,171
Sep 6, 9 PM $1.51
+0.00%
$3.17 million $905,607
Sep 6, 8 PM $1.51
-0.01%
$3.17 million $905,991
Sep 6, 7 PM $1.51
-0.09%
$3.17 million $913,601
Sep 6, 6 PM $1.51
-0.05%
$3.17 million $906,203
Sep 6, 5 PM $1.51
+0.00%
$3.17 million $906,751
Sep 6, 4 PM $1.51
-0.07%
$3.17 million $908,328
Sep 6, 3 PM $1.51
-0.22%
$3.18 million $918,038
Sep 6, 2 PM $1.51
-0.21%
$3.18 million $892,847
Sep 6, 1 PM $1.52
-0.21%
$3.19 million $887,196
Sep 6, 12 PM $1.52
-0.26%
$3.19 million $875,455
Sep 6, 11 AM $1.52
-0.40%
$3.2 million $877,806
Sep 6, 10 AM $1.53
-0.15%
$3.22 million $857,906
Sep 6, 9 AM $1.53
+0.14%
$3.22 million $883,006
Sep 6, 8 AM $1.53
+0.07%
$3.22 million $873,669
Sep 6, 7 AM $1.53
-0.33%
$3.21 million $884,329
Sep 6, 6 AM $1.53
-0.20%
$3.22 million $827,245
Sep 6, 5 AM $1.54
+0.03%
$3.23 million $779,856
Sep 6, 4 AM $1.54
-0.33%
$3.23 million $723,247
Sep 6, 3 AM $1.54
-0.23%
$3.24 million $701,810
Sep 6, 2 AM $1.54
-0.14%
$3.24 million $679,821
Sep 6, 1 AM $1.55
+0.38%
$3.25 million $678,304
Sep 6, 12 AM $1.54
-0.15%
$3.24 million $657,557
Sep 5, 11 PM $1.54
-0.02%
$3.24 million $639,652
Sep 5, 10 PM $1.54
+0.00%
$3.24 million $632,561
Sep 5, 9 PM $1.54
-0.01%
$3.24 million $640,396
Sep 5, 8 PM $1.54
-0.10%
$3.24 million $637,611
Sep 5, 6 PM $1.55
+0.00%
$3.25 million $633,775
Sep 5, 5 PM $1.55
-0.02%
$3.25 million $640,628
Sep 5, 4 PM $1.55
-0.11%
$3.25 million $637,870
Sep 5, 3 PM $1.55
-0.11%
$3.25 million $643,108
Sep 5, 2 PM $1.55
+0.59%
$3.25 million $669,240