LV Historical Data

LV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 2.38
+0.00%
$ 4.99 million $ 548,727
Jun 15, 5 PM $ 2.38
-0.03%
$ 4.99 million $ 548,335
Jun 15, 4 PM $ 2.38
-0.07%
$ 4.99 million $ 568,984
Jun 15, 3 PM $ 2.38
-0.02%
$ 5 million $ 568,621
Jun 15, 2 PM $ 2.38
-0.06%
$ 5 million $ 578,635
Jun 15, 1 PM $ 2.38
-0.19%
$ 5 million $ 663,584
Jun 15, 12 PM $ 2.39
+0.69%
$ 5.01 million $ 725,032
Jun 15, 11 AM $ 2.37
+0.05%
$ 4.98 million $ 705,168
Jun 15, 10 AM $ 2.37
-0.24%
$ 4.97 million $ 705,058
Jun 15, 9 AM $ 2.37
-0.34%
$ 4.98 million $ 692,018
Jun 15, 8 AM $ 2.38
-0.25%
$ 5 million $ 672,522
Jun 15, 7 AM $ 2.39
-0.06%
$ 5.01 million $ 631,603
Jun 15, 6 AM $ 2.39
+0.14%
$ 5.02 million $ 690,242
Jun 15, 5 AM $ 2.39
+0.11%
$ 5.01 million $ 683,463
Jun 15, 4 AM $ 2.38
+0.09%
$ 5 million $ 721,452
Jun 15, 3 AM $ 2.38
+0.04%
$ 5 million $ 707,454
Jun 15, 2 AM $ 2.38
-0.02%
$ 5 million $ 721,164
Jun 15, 1 AM $ 2.38
-0.07%
$ 5 million $ 736,391
Jun 15, 12 AM $ 2.38
+0.23%
$ 5 million $ 725,413
Jun 14, 11 PM $ 2.38
-0.04%
$ 4.99 million $ 717,218
Jun 14, 10 PM $ 2.38
-0.02%
$ 4.99 million $ 720,337
Jun 14, 9 PM $ 2.38
+0.00%
$ 4.99 million $ 719,166
Jun 14, 7 PM $ 2.38
+0.00%
$ 4.99 million $ 725,148
Jun 14, 6 PM $ 2.38
+0.00%
$ 4.99 million $ 724,722
Jun 14, 5 PM $ 2.38
+0.17%
$ 4.99 million $ 724,702
Jun 14, 4 PM $ 2.37
-0.04%
$ 4.99 million $ 700,375
Jun 14, 3 PM $ 2.38
+0.24%
$ 4.99 million $ 700,326
Jun 14, 2 PM $ 2.37
+1.13%
$ 4.98 million $ 741,514
Jun 14, 1 PM $ 2.34
-0.25%
$ 4.92 million $ 672,900
Jun 14, 12 PM $ 2.35
+0.60%
$ 4.93 million $ 613,110
Jun 14, 11 AM $ 2.33
-0.15%
$ 4.9 million $ 627,225
Jun 14, 10 AM $ 2.34
+0.23%
$ 4.91 million $ 633,487
Jun 14, 9 AM $ 2.33
+0.03%
$ 4.9 million $ 633,545
Jun 14, 8 AM $ 2.33
-0.02%
$ 4.9 million $ 661,417
Jun 14, 7 AM $ 2.33
-0.33%
$ 4.9 million $ 643,465
Jun 14, 6 AM $ 2.34
-0.10%
$ 4.91 million $ 603,462
Jun 14, 5 AM $ 2.34
-0.28%
$ 4.92 million $ 569,897
Jun 14, 4 AM $ 2.35
+0.02%
$ 4.93 million $ 557,647
Jun 14, 3 AM $ 2.35
+0.07%
$ 4.93 million $ 573,993
Jun 14, 2 AM $ 2.35
+0.03%
$ 4.93 million $ 573,188
Jun 14, 1 AM $ 2.35
+0.00%
$ 4.93 million $ 556,547
Jun 14, 12 AM $ 2.35
-0.07%
$ 4.93 million $ 562,831
Jun 13, 11 PM $ 2.35
+0.01%
$ 4.93 million $ 561,681
Jun 13, 10 PM $ 2.35
+0.00%
$ 4.93 million $ 554,388
Jun 13, 9 PM $ 2.35
+0.00%
$ 4.93 million $ 556,510
Jun 13, 8 PM $ 2.35
-0.08%
$ 4.93 million $ 558,225
Jun 13, 7 PM $ 2.35
+0.00%
$ 4.94 million $ 553,763
Jun 13, 5 PM $ 2.35
+0.02%
$ 4.94 million $ 571,922
Jun 13, 4 PM $ 2.35
+0.04%
$ 4.93 million $ 583,811
Jun 13, 3 PM $ 2.35
-0.33%
$ 4.93 million $ 587,436