LV Historical Data

LV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 1.71
+0.10%
$ 3.6 million $ 190,014
Apr 12, 1 AM $ 1.71
-0.03%
$ 3.59 million $ 189,017
Apr 12, 12 AM $ 1.71
-0.09%
$ 3.6 million $ 189,633
Apr 11, 11 PM $ 1.71
+0.18%
$ 3.6 million $ 192,024
Apr 11, 10 PM $ 1.71
+0.09%
$ 3.59 million $ 187,911
Apr 11, 9 PM $ 1.71
-0.39%
$ 3.59 million $ 178,571
Apr 11, 8 PM $ 1.71
-0.04%
$ 3.6 million $ 169,764
Apr 11, 6 PM $ 1.71
-0.05%
$ 3.6 million $ 170,735
Apr 11, 5 PM $ 1.71
+0.34%
$ 3.6 million $ 169,867
Apr 11, 4 PM $ 1.71
-0.14%
$ 3.59 million $ 167,587
Apr 11, 3 PM $ 1.71
-0.22%
$ 3.6 million $ 153,169
Apr 11, 2 PM $ 1.72
+0.09%
$ 3.6 million $ 151,099
Apr 11, 1 PM $ 1.71
-0.12%
$ 3.6 million $ 149,514
Apr 11, 12 PM $ 1.72
+0.09%
$ 3.6 million $ 145,822
Apr 11, 11 AM $ 1.71
-0.21%
$ 3.6 million $ 126,743
Apr 11, 10 AM $ 1.72
+0.25%
$ 3.61 million $ 124,191
Apr 11, 9 AM $ 1.71
+0.01%
$ 3.6 million $ 122,227
Apr 11, 8 AM $ 1.71
-0.03%
$ 3.6 million $ 138,185
Apr 11, 7 AM $ 1.71
+0.03%
$ 3.6 million $ 145,855
Apr 11, 6 AM $ 1.71
+0.23%
$ 3.6 million $ 142,721
Apr 11, 5 AM $ 1.71
+0.25%
$ 3.59 million $ 144,329
Apr 11, 4 AM $ 1.71
+1.28%
$ 3.58 million $ 143,257
Apr 11, 3 AM $ 1.68
+0.10%
$ 3.53 million $ 132,377
Apr 11, 2 AM $ 1.68
+0.01%
$ 3.53 million $ 124,362
Apr 11, 1 AM $ 1.68
-0.10%
$ 3.53 million $ 124,728
Apr 11, 12 AM $ 1.68
+0.10%
$ 3.53 million $ 126,153
Apr 10, 11 PM $ 1.68
-0.03%
$ 3.53 million $ 124,767
Apr 10, 10 PM $ 1.68
+0.01%
$ 3.53 million $ 124,770
Apr 10, 9 PM $ 1.68
+0.01%
$ 3.53 million $ 123,100
Apr 10, 7 PM $ 1.68
+0.13%
$ 3.53 million $ 123,038
Apr 10, 6 PM $ 1.68
-0.07%
$ 3.52 million $ 127,155
Apr 10, 5 PM $ 1.68
-0.14%
$ 3.53 million $ 129,350
Apr 10, 4 PM $ 1.68
-0.03%
$ 3.53 million $ 130,390
Apr 10, 3 PM $ 1.68
+0.17%
$ 3.53 million $ 129,938
Apr 10, 2 PM $ 1.68
-0.01%
$ 3.53 million $ 129,152
Apr 10, 1 PM $ 1.68
+0.03%
$ 3.53 million $ 133,212
Apr 10, 12 PM $ 1.68
+0.00%
$ 3.53 million $ 131,294
Apr 10, 11 AM $ 1.68
-0.09%
$ 3.53 million $ 139,112
Apr 10, 10 AM $ 1.68
-0.01%
$ 3.53 million $ 152,373
Apr 10, 9 AM $ 1.68
+0.92%
$ 3.53 million $ 160,311
Apr 10, 8 AM $ 1.67
+0.02%
$ 3.5 million $ 157,700
Apr 10, 7 AM $ 1.66
+0.31%
$ 3.5 million $ 154,328
Apr 10, 6 AM $ 1.66
+0.38%
$ 3.49 million $ 160,553
Apr 10, 5 AM $ 1.65
+0.08%
$ 3.47 million $ 163,056
Apr 10, 4 AM $ 1.65
+0.30%
$ 3.47 million $ 175,138
Apr 10, 3 AM $ 1.65
-0.07%
$ 3.46 million $ 182,854
Apr 10, 2 AM $ 1.65
-0.10%
$ 3.46 million $ 186,702
Apr 10, 1 AM $ 1.65
+0.05%
$ 3.46 million $ 187,832
Apr 10, 12 AM $ 1.65
+0.08%
$ 3.46 million $ 189,485
Apr 9, 11 PM $ 1.65
+0.14%
$ 3.46 million $ 187,994