Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LV Historical Data

LV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 AM $1.15
+0.00%
$2.42 million $698,333
10:15 AM $1.15
+0.00%
$2.42 million $699,831
10:14 AM $1.15
+0.00%
$2.42 million $702,813
10:13 AM $1.16
+0.01%
$2.42 million $703,241
10:12 AM $1.16
+0.00%
$2.42 million $704,097
10:11 AM $1.16
+0.00%
$2.42 million $703,640
10:10 AM $1.16
+0.04%
$2.42 million $701,614
10:09 AM $1.16
+0.04%
$2.43 million $700,859
10:08 AM $1.16
+0.00%
$2.43 million $703,218
10:06 AM $1.15
+0.00%
$2.43 million $703,360
10:05 AM $1.15
-0.01%
$2.43 million $703,104
10:04 AM $1.16
+0.00%
$2.43 million $702,722
10:03 AM $1.16
-0.05%
$2.43 million $701,791
10:02 AM $1.16
-0.04%
$2.43 million $700,617
10:01 AM $1.16
+0.02%
$2.43 million $701,333
10:00 AM $1.16
+0.00%
$2.43 million $701,296
9:59 AM $1.16
+0.00%
$2.43 million $702,826
9:58 AM $1.16
+0.00%
$2.43 million $703,853
9:57 AM $1.16
+0.00%
$2.43 million $705,378
9:56 AM $1.16
+0.00%
$2.43 million $706,819
9:55 AM $1.16
-0.02%
$2.43 million $706,775
9:54 AM $1.16
+0.00%
$2.43 million $709,364
9:53 AM $1.16
+0.02%
$2.43 million $709,736
9:52 AM $1.16
+0.06%
$2.43 million $709,728
9:51 AM $1.16
+0.00%
$2.43 million $712,713
9:50 AM $1.16
-0.05%
$2.43 million $713,446
9:49 AM $1.16
+0.04%
$2.43 million $715,637
9:48 AM $1.16
+0.01%
$2.43 million $716,495
9:47 AM $1.16
+0.00%
$2.43 million $718,790
9:46 AM $1.16
+0.00%
$2.43 million $719,595
9:45 AM $1.16
+0.00%
$2.43 million $721,447
9:44 AM $1.16
-0.02%
$2.43 million $720,181
9:43 AM $1.16
+0.01%
$2.43 million $718,497
9:42 AM $1.16
+0.01%
$2.43 million $718,189
9:40 AM $1.16
-0.06%
$2.43 million $716,634
9:39 AM $1.16
+0.05%
$2.43 million $715,976
9:38 AM $1.16
+0.05%
$2.43 million $720,189
9:37 AM $1.16
-0.06%
$2.43 million $719,255
9:36 AM $1.16
+0.00%
$2.43 million $719,823
9:35 AM $1.16
-0.11%
$2.43 million $720,290
9:34 AM $1.16
+0.00%
$2.43 million $719,168
9:33 AM $1.16
-0.06%
$2.43 million $718,422
9:32 AM $1.16
-0.06%
$2.43 million $716,883
9:31 AM $1.16
-0.01%
$2.43 million $717,196
9:30 AM $1.16
-0.06%
$2.43 million $717,983
9:29 AM $1.16
-0.02%
$2.43 million $716,604
9:28 AM $1.16
+0.05%
$2.43 million $716,906
9:27 AM $1.16
-0.03%
$2.43 million $716,003
9:26 AM $1.16
-0.06%
$2.43 million $714,028
9:23 AM $1.16
-0.05%
$2.43 million $713,315