LV Historical Data

LV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 1.65
+0.14%
$ 3.46 million $ 187,994
Apr 9, 10 PM $ 1.64
-0.23%
$ 3.45 million $ 192,981
Apr 9, 9 PM $ 1.65
+0.13%
$ 3.46 million $ 195,473
Apr 9, 7 PM $ 1.65
-0.01%
$ 3.46 million $ 195,084
Apr 9, 6 PM $ 1.65
+0.08%
$ 3.46 million $ 191,375
Apr 9, 5 PM $ 1.65
-0.06%
$ 3.46 million $ 190,001
Apr 9, 4 PM $ 1.65
+0.15%
$ 3.46 million $ 193,333
Apr 9, 3 PM $ 1.64
-0.41%
$ 3.45 million $ 190,773
Apr 9, 2 PM $ 1.65
+0.44%
$ 3.46 million $ 192,085
Apr 9, 1 PM $ 1.64
+0.04%
$ 3.45 million $ 192,502
Apr 9, 12 PM $ 1.64
+0.48%
$ 3.45 million $ 200,039
Apr 9, 11 AM $ 1.63
+0.26%
$ 3.43 million $ 195,620
Apr 9, 10 AM $ 1.63
+0.30%
$ 3.42 million $ 194,592
Apr 9, 9 AM $ 1.63
+0.56%
$ 3.42 million $ 191,120
Apr 9, 8 AM $ 1.62
-0.10%
$ 3.4 million $ 179,766
Apr 9, 7 AM $ 1.62
+0.12%
$ 3.4 million $ 180,423
Apr 9, 6 AM $ 1.62
-0.07%
$ 3.4 million $ 169,899
Apr 9, 5 AM $ 1.62
+0.21%
$ 3.4 million $ 168,095
Apr 9, 4 AM $ 1.62
+1.05%
$ 3.39 million $ 170,625
Apr 9, 3 AM $ 1.6
-0.19%
$ 3.36 million $ 161,250
Apr 9, 2 AM $ 1.6
+0.13%
$ 3.36 million $ 162,003
Apr 9, 1 AM $ 1.6
-0.08%
$ 3.36 million $ 163,936
Apr 9, 12 AM $ 1.6
+0.20%
$ 3.37 million $ 162,581
Apr 8, 11 PM $ 1.6
-0.07%
$ 3.36 million $ 163,141
Apr 8, 10 PM $ 1.6
-0.09%
$ 3.36 million $ 159,963
Apr 8, 9 PM $ 1.6
+0.05%
$ 3.36 million $ 159,966
Apr 8, 8 PM $ 1.6
-0.06%
$ 3.36 million $ 159,397
Apr 8, 7 PM $ 1.6
-0.05%
$ 3.36 million $ 158,450
Apr 8, 6 PM $ 1.6
+0.10%
$ 3.37 million $ 158,220
Apr 8, 5 PM $ 1.6
-0.04%
$ 3.36 million $ 160,747
Apr 8, 4 PM $ 1.6
-0.09%
$ 3.36 million $ 156,950
Apr 8, 3 PM $ 1.6
-0.42%
$ 3.37 million $ 156,906
Apr 8, 2 PM $ 1.61
+0.33%
$ 3.38 million $ 157,559
Apr 8, 1 PM $ 1.6
+0.22%
$ 3.37 million $ 158,016
Apr 8, 12 PM $ 1.6
-0.14%
$ 3.36 million $ 149,101
Apr 8, 11 AM $ 1.6
-0.24%
$ 3.37 million $ 146,405
Apr 8, 10 AM $ 1.61
+0.01%
$ 3.38 million $ 135,579
Apr 8, 9 AM $ 1.61
+0.25%
$ 3.37 million $ 136,435
Apr 8, 8 AM $ 1.6
+0.11%
$ 3.37 million $ 138,065
Apr 8, 7 AM $ 1.6
+0.27%
$ 3.36 million $ 134,888
Apr 8, 6 AM $ 1.6
+0.11%
$ 3.35 million $ 147,309
Apr 8, 5 AM $ 1.59
+0.43%
$ 3.35 million $ 142,698
Apr 8, 4 AM $ 1.59
+0.22%
$ 3.33 million $ 128,695
Apr 8, 3 AM $ 1.58
+0.05%
$ 3.33 million $ 130,396
Apr 8, 2 AM $ 1.58
-0.05%
$ 3.33 million $ 128,032
Apr 8, 1 AM $ 1.58
-0.01%
$ 3.33 million $ 126,789
Apr 8, 12 AM $ 1.58
+0.04%
$ 3.33 million $ 125,352
Apr 7, 11 PM $ 1.58
+0.05%
$ 3.33 million $ 125,021
Apr 7, 10 PM $ 1.58
-0.07%
$ 3.32 million $ 122,710
Apr 7, 9 PM $ 1.58
-0.20%
$ 3.33 million $ 122,926