LV Historical Data

LV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 2.35
+0.00%
$ 4.94 million $ 553,763
Jun 13, 5 PM $ 2.35
+0.02%
$ 4.94 million $ 571,922
Jun 13, 4 PM $ 2.35
+0.04%
$ 4.93 million $ 583,811
Jun 13, 3 PM $ 2.35
-0.33%
$ 4.93 million $ 587,436
Jun 13, 2 PM $ 2.36
-0.18%
$ 4.95 million $ 551,956
Jun 13, 1 PM $ 2.36
-0.32%
$ 4.96 million $ 548,215
Jun 13, 12 PM $ 2.37
+0.13%
$ 4.97 million $ 518,298
Jun 13, 11 AM $ 2.37
-0.20%
$ 4.97 million $ 479,793
Jun 13, 10 AM $ 2.37
-0.22%
$ 4.98 million $ 512,583
Jun 13, 9 AM $ 2.38
-0.13%
$ 4.99 million $ 486,859
Jun 13, 8 AM $ 2.38
-0.04%
$ 4.99 million $ 460,437
Jun 13, 7 AM $ 2.38
-0.19%
$ 5 million $ 455,774
Jun 13, 6 AM $ 2.38
+0.16%
$ 5.01 million $ 443,227
Jun 13, 5 AM $ 2.38
+0.55%
$ 5 million $ 441,093
Jun 13, 4 AM $ 2.37
+0.18%
$ 4.97 million $ 417,485
Jun 13, 3 AM $ 2.36
-0.07%
$ 4.96 million $ 401,415
Jun 13, 2 AM $ 2.36
+0.09%
$ 4.97 million $ 393,176
Jun 13, 1 AM $ 2.36
+0.08%
$ 4.96 million $ 457,180
Jun 13, 12 AM $ 2.36
-0.06%
$ 4.96 million $ 464,543
Jun 12, 11 PM $ 2.36
+0.02%
$ 4.96 million $ 461,649
Jun 12, 10 PM $ 2.36
-0.02%
$ 4.96 million $ 467,275
Jun 12, 9 PM $ 2.36
+0.02%
$ 4.96 million $ 471,321
Jun 12, 8 PM $ 2.36
+0.00%
$ 4.96 million $ 471,671
Jun 12, 7 PM $ 2.36
+0.00%
$ 4.96 million $ 475,735
Jun 12, 6 PM $ 2.36
-0.42%
$ 4.96 million $ 472,944
Jun 12, 5 PM $ 2.37
-0.04%
$ 4.98 million $ 458,745
Jun 12, 4 PM $ 2.37
-0.01%
$ 4.98 million $ 456,027
Jun 12, 3 PM $ 2.37
-0.14%
$ 4.99 million $ 449,185
Jun 12, 2 PM $ 2.38
-0.19%
$ 4.99 million $ 434,911
Jun 12, 1 PM $ 2.38
-0.15%
$ 5 million $ 448,140
Jun 12, 12 PM $ 2.39
-0.15%
$ 5.01 million $ 472,763
Jun 12, 11 AM $ 2.39
-0.25%
$ 5.02 million $ 467,930
Jun 12, 10 AM $ 2.4
+0.39%
$ 5.03 million $ 441,083
Jun 12, 9 AM $ 2.39
-0.07%
$ 5.01 million $ 483,436
Jun 12, 8 AM $ 2.39
+0.21%
$ 5.02 million $ 485,731
Jun 12, 7 AM $ 2.38
+0.08%
$ 5 million $ 512,033
Jun 12, 6 AM $ 2.38
-0.07%
$ 5 million $ 497,479
Jun 12, 5 AM $ 2.38
+0.00%
$ 5 million $ 534,557
Jun 12, 4 AM $ 2.38
+0.03%
$ 5 million $ 558,401
Jun 12, 3 AM $ 2.38
-0.02%
$ 5 million $ 569,777
Jun 12, 2 AM $ 2.38
-0.19%
$ 5 million $ 569,042
Jun 12, 1 AM $ 2.39
-0.05%
$ 5.01 million $ 521,322
Jun 12, 12 AM $ 2.39
+0.01%
$ 5.02 million $ 507,362
Jun 11, 11 PM $ 2.39
-0.06%
$ 5.01 million $ 510,361
Jun 11, 10 PM $ 2.39
-0.07%
$ 5.02 million $ 527,506
Jun 11, 9 PM $ 2.39
+0.00%
$ 5.02 million $ 531,066
Jun 11, 8 PM $ 2.39
-0.03%
$ 5.02 million $ 530,085
Jun 11, 6 PM $ 2.39
+0.00%
$ 5.02 million $ 523,430
Jun 11, 5 PM $ 2.39
-0.09%
$ 5.02 million $ 530,151
Jun 11, 4 PM $ 2.39
-0.02%
$ 5.03 million $ 537,722